Terminal USDe Historical Data

tUSDe Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 1.17
+0.00%
$ 103.82 million $ 72
Dec 4, 8 PM $ 1.17
+0.00%
$ 103.82 million $ 72
Dec 4, 7 PM $ 1.17
+0.00%
$ 103.82 million $ 72
Dec 4, 6 PM $ 1.17
+0.00%
$ 103.82 million $ 72
Dec 4, 5 PM $ 1.17
+0.00%
$ 103.82 million $ 72
Dec 4, 4 PM $ 1.17
+0.00%
$ 103.82 million $ 72
Dec 4, 3 PM $ 1.17
+0.00%
$ 103.82 million $ 72
Dec 4, 2 PM $ 1.17
+0.00%
$ 103.82 million $ 72
Dec 4, 1 PM $ 1.17
+0.00%
$ 103.82 million $ 72
Dec 4, 12 PM $ 1.17
+0.00%
$ 103.82 million $ 72
Dec 4, 11 AM $ 1.17
+0.00%
$ 103.82 million $ 72
Dec 4, 10 AM $ 1.17
+0.00%
$ 103.82 million $ 72
Dec 4, 9 AM $ 1.17
+0.00%
$ 103.82 million $ 72
Dec 4, 8 AM $ 1.17
+0.00%
$ 103.82 million $ 72
Dec 4, 7 AM $ 1.17
+0.00%
$ 104.4 million $ 72
Dec 4, 6 AM $ 1.17
-1.29%
$ 104.4 million $ 72
Dec 4, 5 AM $ 1.19
+0.00%
$ 105.76 million $ 68
Dec 4, 4 AM $ 1.19
+0.00%
$ 105.76 million $ 68
Dec 4, 3 AM $ 1.19
+0.00%
$ 105.76 million $ 68
Dec 4, 2 AM $ 1.19
+0.00%
$ 105.76 million $ 68
Dec 4, 1 AM $ 1.19
+0.00%
$ 105.76 million $ 68
Dec 4, 12 AM $ 1.19
+0.00%
$ 105.76 million $ 68
Dec 3, 3 PM $ 1.43
+0.00%
$ 127.53 million $ 34
Dec 3, 2 PM $ 1.43
+0.00%
$ 127.53 million $ 34
Dec 3, 1 PM $ 1.43
+0.00%
$ 127.53 million $ 34
Dec 3, 12 PM $ 1.43
+0.00%
$ 127.53 million $ 34
Dec 3, 11 AM $ 1.43
+0.00%
$ 132.92 million $ 34
Dec 3, 10 AM $ 1.43
+0.00%
$ 132.92 million $ 34
Dec 3, 9 AM $ 1.43
+0.00%
$ 132.92 million $ 34
Dec 3, 8 AM $ 1.43
+0.00%
$ 132.92 million $ 34
Dec 3, 7 AM $ 1.43
+0.00%
$ 132.92 million $ 34
Dec 3, 6 AM $ 1.43
+0.00%
$ 132.92 million $ 34
Dec 3, 5 AM $ 1.43
+0.00%
$ 132.92 million $ 34
Dec 3, 4 AM $ 1.43
+0.00%
$ 132.92 million $ 34
Dec 3, 3 AM $ 1.43
+0.00%
$ 132.92 million $ 34
Dec 3, 2 AM $ 1.43
+0.00%
$ 132.92 million $ 34
Dec 3, 1 AM $ 1.43
+0.00%
$ 132.92 million $ 34
Dec 3, 12 AM $ 1.43
+0.00%
$ 132.92 million $ 34
Dec 2, 11 PM $ 1.43
+0.00%
$ 132.92 million $ 34
Dec 2, 10 PM $ 1.43
+0.00%
$ 132.92 million $ 34
Dec 2, 9 PM $ 1.43
+0.00%
$ 132.92 million $ 34
Dec 2, 8 PM $ 1.43
+0.00%
$ 132.92 million $ 34
Dec 2, 7 PM $ 1.43
+0.00%
$ 132.92 million $ 34
Dec 2, 6 PM $ 1.43
+0.00%
$ 132.92 million $ 34
Dec 2, 5 PM $ 1.43
+0.00%
$ 132.92 million $ 34
Dec 2, 4 PM $ 1.43
+0.00%
$ 132.92 million $ 34
Dec 2, 3 PM $ 1.43
+0.00%
$ 132.92 million $ 34
Dec 2, 2 PM $ 1.56
+0.00%
$ 144.95 million $ 10
Dec 2, 1 PM $ 1.56
+0.00%
$ 144.95 million $ 10
Dec 2, 12 PM $ 1.56
+0.00%
$ 144.95 million $ 10