Terminal USDe Historical Data

tUSDe Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 1.65
+0.00%
$ 220.88 million $ 4
Nov 30, 1 AM $ 1.65
+0.00%
$ 220.88 million $ 4
Nov 30, 12 AM $ 1.65
+0.00%
$ 220.88 million $ 4
Nov 29, 11 PM $ 1.65
+0.00%
$ 220.88 million $ 36
Nov 29, 10 PM $ 1.65
+0.00%
$ 220.88 million $ 36
Nov 29, 9 PM $ 1.65
+0.00%
$ 220.88 million $ 36
Nov 29, 8 PM $ 1.65
+0.00%
$ 220.88 million $ 39
Nov 29, 7 PM $ 1.65
+0.00%
$ 220.88 million $ 39
Nov 29, 6 PM $ 1.65
+0.00%
$ 220.88 million $ 39
Nov 29, 5 PM $ 1.65
+0.00%
$ 220.88 million $ 39
Nov 29, 4 PM $ 1.65
+0.00%
$ 220.88 million $ 39
Nov 29, 3 PM $ 1.65
+0.00%
$ 220.88 million $ 39
Nov 29, 2 PM $ 1.65
+0.00%
$ 220.88 million $ 39
Nov 29, 1 PM $ 1.65
+0.00%
$ 220.88 million $ 39
Nov 29, 12 PM $ 1.65
+0.00%
$ 220.88 million $ 39
Nov 29, 11 AM $ 1.65
+0.00%
$ 220.88 million $ 39
Nov 29, 10 AM $ 1.65
+0.00%
$ 220.88 million $ 39
Nov 29, 9 AM $ 1.65
+0.00%
$ 220.88 million $ 39
Nov 29, 8 AM $ 1.65
+0.00%
$ 220.88 million $ 39
Nov 29, 7 AM $ 1.65
+0.00%
$ 351.91 million $ 39
Nov 29, 6 AM $ 1.65
+0.00%
$ 351.91 million $ 39
Nov 29, 5 AM $ 1.65
+0.00%
$ 351.91 million $ 39
Nov 29, 4 AM $ 1.65
+0.00%
$ 351.91 million $ 39
Nov 29, 3 AM $ 1.65
+0.00%
$ 351.91 million $ 39
Nov 14, 12 AM $ 1.81
+0.00%
$ 387.24 million $ 39
Nov 13, 11 PM $ 1.81
+0.00%
$ 387.24 million $ 39
Nov 13, 10 PM $ 1.81
+0.00%
$ 387.24 million $ 39
Nov 13, 9 PM $ 1.81
+0.00%
$ 387.24 million $ 39
Nov 13, 8 PM $ 1.81
+0.00%
$ 387.24 million $ 39
Nov 13, 7 PM $ 1.81
+0.00%
$ 387.24 million $ 39
Nov 13, 6 PM $ 1.81
+0.00%
$ 387.24 million $ 39
Nov 13, 5 PM $ 1.81
+0.00%
$ 387.24 million $ 39
Nov 13, 4 PM $ 1.81
+0.00%
$ 387.24 million $ 39
Nov 13, 3 PM $ 1.81
+0.00%
$ 387.24 million $ 39
Nov 13, 2 PM $ 1.81
+0.00%
$ 387.24 million $ 39
Nov 13, 1 PM $ 1.81
+0.00%
$ 387.24 million $ 39
Nov 13, 12 PM $ 1.81
+0.00%
$ 387.24 million $ 39
Nov 13, 11 AM $ 1.81
+0.00%
$ 387.24 million $ 39
Nov 13, 10 AM $ 1.81
+0.00%
$ 387.24 million $ 39
Nov 13, 9 AM $ 1.81
+0.00%
$ 387.24 million $ 39
Nov 13, 8 AM $ 1.81
+0.00%
$ 387.24 million $ 39
Nov 13, 7 AM $ 1.81
+0.00%
$ 387.24 million $ 39
Nov 13, 6 AM $ 1.81
+0.00%
$ 387.24 million $ 39
Nov 13, 5 AM $ 1.81
+0.00%
$ 387.24 million $ 39
Nov 13, 4 AM $ 1.81
+0.00%
$ 387.24 million $ 39
Nov 13, 3 AM $ 1.81
+0.00%
$ 387.24 million $ 39
Nov 13, 2 AM $ 1.81
+0.00%
$ 387.24 million $ 39
Nov 13, 1 AM $ 1.81
+0.00%
$ 387.24 million $ 39
Oct 26, 5 AM $ 1.95
+0.00%
$ 438.84 million $ 2
Oct 26, 4 AM $ 1.95
+0.00%
$ 438.84 million $ 2