Pretorian Historical Data

PRET
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00328
+0.00%
$ -- $ 18
Mar 29, 2025 $ 0.00392
+0.00%
$ -- $ 617
Mar 19, 2025 $ 0.00504
+0.00%
$ -- $ 582
Mar 12, 2025 $ 0.00515
+0.00%
$ -- $ 37
Mar 3, 2025 $ 0.00775
+0.00%
$ -- $ 1,477
Feb 20, 2025 $ 0.00861
+0.00%
$ 86,074 $ 897
Feb 12, 2025 $ 0.00867
+0.00%
$ 86,734 $ 412
Feb 5, 2025 $ 0.00865
+0.00%
$ -- $ 1,124
Jan 29, 2025 $ 0.00946
+0.00%
$ -- $ 4,273
Jan 28, 2025 $ 0.0125
-1.16%
$ 124,528 $ 220
Jan 27, 2025 $ 0.0125
+4.79%
$ 125,271 $ 1,050
Jan 26, 2025 $ 0.012
-12.03%
$ 120,084 $ 1,191
Jan 25, 2025 $ 0.0137
-14.03%
$ 136,928 $ 1,691
Jan 24, 2025 $ 0.016
+41.52%
$ 159,543 $ 3,337
Jan 23, 2025 $ 0.0113
-6.24%
$ 112,661 $ 1,345
Jan 22, 2025 $ 0.012
-11.18%
$ 120,210 $ 1,371
Jan 21, 2025 $ 0.0135
-13.12%
$ 135,019 $ 2,332
Jan 20, 2025 $ 0.0169
+4.79%
$ -- $ 481
Jan 19, 2025 $ 0.016
-18.43%
$ 159,870 $ 1,534
Jan 18, 2025 $ 0.0199
-5.44%
$ 198,946 $ 230
Jan 17, 2025 $ 0.021
+11.99%
$ 210,462 $ 1,032
Jan 16, 2025 $ 0.0187
-17.84%
$ 187,107 $ 2,412
Jan 15, 2025 $ 0.0228
-4.34%
$ 228,367 $ 2,019
Jan 14, 2025 $ 0.0239
+24.82%
$ 238,787 $ 2,739
Jan 13, 2025 $ 0.0191
-14.46%
$ 191,445 $ 5,092
Jan 12, 2025 $ 0.0223
-2.99%
$ 222,835 $ 543
Jan 11, 2025 $ 0.0223
-2.15%
$ 223,474 $ 2,329
Jan 10, 2025 $ 0.0229
-8.70%
$ 228,765 $ 235
Jan 9, 2025 $ 0.025
+2.20%
$ 250,022 $ 7,486
Jan 8, 2025 $ 0.0245
+15.80%
$ 244,722 $ 7,655
Jan 7, 2025 $ 0.0211
-26.61%
$ 211,254 $ 5,561
Jan 6, 2025 $ 0.0288
+2.67%
$ 288,112 $ 1,003
Jan 5, 2025 $ 0.0281
-4.35%
$ 280,639 $ 449
Jan 4, 2025 $ 0.0289
-6.99%
$ 288,593 $ 1,723
Jan 3, 2025 $ 0.031
+42.31%
$ 310,344 $ 11,174
Jan 2, 2025 $ 0.0276
+3.53%
$ 276,444 $ 9,039
Jan 1, 2025 $ 0.0267
+4.65%
$ 266,850 $ 1,737
Dec 31, 2024 $ 0.0258
-3.77%
$ 258,058 $ 1,242
Dec 30, 2024 $ 0.0263
+4.84%
$ 262,815 $ 1,085
Dec 29, 2024 $ 0.025
-18.44%
$ 250,244 $ 3,036
Dec 28, 2024 $ 0.0294
-7.54%
$ 294,419 $ 6,092
Dec 27, 2024 $ 0.0317
+7.42%
$ 316,602 $ 5,800
Dec 26, 2024 $ 0.0294
-23.97%
$ 293,756 $ 4,177
Dec 25, 2024 $ 0.0385
+12.12%
$ 384,634 $ 10,070
Dec 24, 2024 $ 0.0344
-10.80%
$ 343,944 $ 4,090
Dec 23, 2024 $ 0.0387
+0.79%
$ 387,323 $ 1,492
Dec 22, 2024 $ 0.0384
-18.24%
$ 383,992 $ 2,699
Dec 21, 2024 $ 0.0499
+100.00%
$ 498,550 $ 22,616
Dec 20, 2024 $ 0.025
-8.79%
$ 250,245 $ 3,705
Dec 19, 2024 $ 0.0276
-4.03%
$ 276,232 $ 11,939
Download