Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pretorian Historical Data

PRET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2025 $0.00328
+0.00%
$-- $18
Mar 29, 2025 $0.00392
+0.00%
$-- $617
Mar 19, 2025 $0.00504
+0.00%
$-- $582
Mar 12, 2025 $0.00515
+0.00%
$-- $37
Mar 3, 2025 $0.00775
+0.00%
$-- $1,477
Feb 20, 2025 $0.00861
+0.00%
$86,074 $897
Feb 12, 2025 $0.00867
+0.00%
$86,734 $412
Feb 5, 2025 $0.00865
+0.00%
$-- $1,124
Jan 29, 2025 $0.00946
+0.00%
$-- $4,273
Jan 28, 2025 $0.0125
-1.16%
$124,528 $220
Jan 27, 2025 $0.0125
+4.79%
$125,271 $1,050
Jan 26, 2025 $0.012
-12.03%
$120,084 $1,191
Jan 25, 2025 $0.0137
-14.03%
$136,928 $1,691
Jan 24, 2025 $0.016
+41.52%
$159,543 $3,337
Jan 23, 2025 $0.0113
-6.24%
$112,661 $1,345
Jan 22, 2025 $0.012
-11.18%
$120,210 $1,371
Jan 21, 2025 $0.0135
-13.12%
$135,019 $2,332
Jan 20, 2025 $0.0169
+4.79%
$-- $481
Jan 19, 2025 $0.016
-18.43%
$159,870 $1,534
Jan 18, 2025 $0.0199
-5.44%
$198,946 $230
Jan 17, 2025 $0.021
+11.99%
$210,462 $1,032
Jan 16, 2025 $0.0187
-17.84%
$187,107 $2,412
Jan 15, 2025 $0.0228
-4.34%
$228,367 $2,019
Jan 14, 2025 $0.0239
+24.82%
$238,787 $2,739
Jan 13, 2025 $0.0191
-14.46%
$191,445 $5,092
Jan 12, 2025 $0.0223
-2.99%
$222,835 $543
Jan 11, 2025 $0.0223
-2.15%
$223,474 $2,329
Jan 10, 2025 $0.0229
-8.70%
$228,765 $235
Jan 9, 2025 $0.025
+2.20%
$250,022 $7,486
Jan 8, 2025 $0.0245
+15.80%
$244,722 $7,655
Jan 7, 2025 $0.0211
-26.61%
$211,254 $5,561
Jan 6, 2025 $0.0288
+2.67%
$288,112 $1,003
Jan 5, 2025 $0.0281
-4.35%
$280,639 $449
Jan 4, 2025 $0.0289
-6.99%
$288,593 $1,723
Jan 3, 2025 $0.031
+42.31%
$310,344 $11,174
Jan 2, 2025 $0.0276
+3.53%
$276,444 $9,039
Jan 1, 2025 $0.0267
+4.65%
$266,850 $1,737
Dec 31, 2024 $0.0258
-3.77%
$258,058 $1,242
Dec 30, 2024 $0.0263
+4.84%
$262,815 $1,085
Dec 29, 2024 $0.025
-18.44%
$250,244 $3,036
Dec 28, 2024 $0.0294
-7.54%
$294,419 $6,092
Dec 27, 2024 $0.0317
+7.42%
$316,602 $5,800
Dec 26, 2024 $0.0294
-23.97%
$293,756 $4,177
Dec 25, 2024 $0.0385
+12.12%
$384,634 $10,070
Dec 24, 2024 $0.0344
-10.80%
$343,944 $4,090
Dec 23, 2024 $0.0387
+0.79%
$387,323 $1,492
Dec 22, 2024 $0.0384
-18.24%
$383,992 $2,699
Dec 21, 2024 $0.0499
+100.00%
$498,550 $22,616
Dec 20, 2024 $0.025
-8.79%
$250,245 $3,705
Dec 19, 2024 $0.0276
-4.03%
$276,232 $11,939
Download