Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pretorian Historical Data

PRET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31 $0.00328
+0.00%
$-- $18
Mar 24 $0.00392
+0.00%
$-- $617
Mar 17 $0.00504
+0.00%
$-- $582
Mar 10 $0.00515
+0.00%
$-- $37
Mar 3 $0.00775
+0.00%
$-- $1,477
Feb 17 $0.00861
+0.00%
$-- $897
Feb 10 $0.00867
+0.00%
$-- $412
Feb 3 $0.00865
+0.00%
$-- $1,124
Jan 27 $0.00946
-20.88%
$-- $5,544
Jan 20 $0.0137
-14.98%
$120,084 $10,556
Jan 13 $0.0199
-11.11%
$159,870 $13,525
Jan 6 $0.0223
-20.36%
$222,835 $24,269
Dec 30 $0.0289
+15.12%
$280,639 $26,000
Dec 23 $0.0294
-23.39%
$250,244 $31,721
Dec 16 $0.0499
+37.70%
$383,992 $65,886
Dec 9 $0.0303
-25.60%
$360,309 $110,125
Dec 2 $0.039
+40.95%
$405,128 $93,688
Nov 25 $0.0415
+330.32%
$414,827 $49,563
Nov 18 $0.0106
-29.33%
$96,602 $23,833
Nov 11 $0.016
+45.79%
$150,361 $67,089
Download