Pretorian Historical Data

PRET
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00328
+0.00%
$ -- $ 18
Mar 24 $ 0.00392
+0.00%
$ -- $ 617
Mar 17 $ 0.00504
+0.00%
$ -- $ 582
Mar 10 $ 0.00515
+0.00%
$ -- $ 37
Mar 3 $ 0.00775
+0.00%
$ -- $ 1,477
Feb 17 $ 0.00861
+0.00%
$ -- $ 897
Feb 10 $ 0.00867
+0.00%
$ -- $ 412
Feb 3 $ 0.00865
+0.00%
$ -- $ 1,124
Jan 27 $ 0.00946
-20.88%
$ -- $ 5,544
Jan 20 $ 0.0137
-14.98%
$ 120,084 $ 10,556
Jan 13 $ 0.0199
-11.11%
$ 159,870 $ 13,525
Jan 6 $ 0.0223
-20.36%
$ 222,835 $ 24,269
Dec 30 $ 0.0289
+15.12%
$ 280,639 $ 26,000
Dec 23 $ 0.0294
-23.39%
$ 250,244 $ 31,721
Dec 16 $ 0.0499
+37.70%
$ 383,992 $ 65,886
Dec 9 $ 0.0303
-25.60%
$ 360,309 $ 110,125
Dec 2 $ 0.039
+40.95%
$ 405,128 $ 93,688
Nov 25 $ 0.0415
+330.32%
$ 414,827 $ 49,563
Nov 18 $ 0.0106
-29.33%
$ 96,602 $ 23,833
Nov 11 $ 0.016
+45.79%
$ 150,361 $ 67,089
Download