Pretorian Historical Data

PRET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0267
-24.00%
$ 266,884 $ 6,710
Dec 17, 2024 $ 0.0349
-29.42%
$ 348,909 $ 5,762
Dec 16, 2024 $ 0.0497
+37.15%
$ 496,533 $ 15,153
Dec 15, 2024 $ 0.036
+19.28%
$ 360,309 $ 65,266
Dec 14, 2024 $ 0.0303
+3.20%
$ 302,593 $ 1,262
Dec 13, 2024 $ 0.0287
-22.96%
$ 287,269 $ 18,117
Dec 12, 2024 $ 0.0372
-17.59%
$ 371,944 $ 10,331
Dec 11, 2024 $ 0.0837
+68.68%
$ 837,265 $ 50,577
Dec 10, 2024 $ 0.0495
+42.20%
$ 494,900 $ 19,097
Dec 9, 2024 $ 0.0389
-4.38%
$ 388,893 $ 10,741
Dec 8, 2024 $ 0.0405
+3.95%
$ 405,128 $ 11,477
Dec 7, 2024 $ 0.039
-16.60%
$ 390,339 $ 9,665
Dec 6, 2024 $ 0.05
+42.94%
$ 500,367 $ 17,310
Dec 5, 2024 $ 0.0351
-13.11%
$ 350,994 $ 7,710
Dec 3, 2024 $ 0.0385
+5.56%
$ 385,451 $ 20,168
Dec 2, 2024 $ 0.0336
+21.27%
$ 335,826 $ 38,835
Dec 1, 2024 $ 0.0415
+254.03%
$ 414,827 $ 32,634
Nov 30, 2024 $ 0.0117
+51.99%
$ 90,160 $ 3,701
Nov 29, 2024 $ 0.00744
-13.09%
$ 74,402 $ 842
Nov 28, 2024 $ 0.00977
-32.47%
$ 97,701 $ 3,361
Nov 27, 2024 $ 0.0146
+11.36%
$ 145,815 $ 5,595
Nov 26, 2024 $ 0.0131
+15.50%
$ 113,205 $ 2,148
Nov 25, 2024 $ 0.0107
+10.48%
$ 106,501 $ 1,280
Nov 24, 2024 $ 0.00966
-9.64%
$ 96,602 $ 4,192
Nov 23, 2024 $ 0.0106
+15.47%
$ 106,489 $ 1,806
Nov 22, 2024 $ 0.00922
-7.84%
$ 92,242 $ 660
Nov 21, 2024 $ 0.00982
+24.76%
$ 99,916 $ 2,238
Nov 20, 2024 $ 0.00784
-31.18%
$ 92,808 $ 4,609
Nov 19, 2024 $ 0.0114
-28.67%
$ 114,151 $ 12,435
Nov 18, 2024 $ 0.0162
+7.22%
$ 161,566 $ 2,085
Nov 17, 2024 $ 0.015
+8.97%
$ 150,361 $ 5,012
Nov 16, 2024 $ 0.016
+13.54%
$ 160,007 $ 3,021
Nov 15, 2024 $ 0.0156
+3.96%
$ 155,760 $ 3,911
Nov 14, 2024 $ 0.0144
-39.42%
$ 143,667 $ 15,055
Nov 13, 2024 $ 0.0244
-4.95%
$ 243,722 $ 23,799
Nov 12, 2024 $ 0.0257
+98.77%
$ 256,938 $ 19,042
Nov 11, 2024 $ 0.0144
+30.96%
$ 143,725 $ 2,261
Download