Coinranking
Pretorian Historical Data
PRET
| Date | | |
|---|---|---|
| Apr 5, 2025 | $ 0.00328 | +0.00% |
| Mar 29, 2025 | $ 0.00392 | +0.00% |
| Mar 19, 2025 | $ 0.00504 | +0.00% |
| Mar 12, 2025 | $ 0.00515 | +0.00% |
| Mar 3, 2025 | $ 0.00775 | +0.00% |
| Feb 20, 2025 | $ 0.00861 | +0.00% |
| Feb 12, 2025 | $ 0.00867 | +0.00% |
| Feb 5, 2025 | $ 0.00865 | +0.00% |
| Jan 29, 2025 | $ 0.00946 | +0.00% |
| Jan 28, 2025 | $ 0.0125 | -1.16% |
| Jan 27, 2025 | $ 0.0125 | +4.79% |
| Jan 26, 2025 | $ 0.012 | -12.03% |
| Jan 25, 2025 | $ 0.0137 | -14.03% |
| Jan 24, 2025 | $ 0.016 | +41.52% |
| Jan 23, 2025 | $ 0.0113 | -6.24% |
| Jan 22, 2025 | $ 0.012 | -11.18% |
| Jan 21, 2025 | $ 0.0135 | -13.12% |
| Jan 20, 2025 | $ 0.0169 | +4.79% |
| Jan 19, 2025 | $ 0.016 | -18.43% |
| Jan 18, 2025 | $ 0.0199 | -5.44% |
| Jan 17, 2025 | $ 0.021 | +11.99% |
| Jan 16, 2025 | $ 0.0187 | -17.84% |
| Jan 15, 2025 | $ 0.0228 | -4.34% |
| Jan 14, 2025 | $ 0.0239 | +24.82% |
| Jan 13, 2025 | $ 0.0191 | -14.46% |
| Jan 12, 2025 | $ 0.0223 | -2.99% |
| Jan 11, 2025 | $ 0.0223 | -2.15% |
| Jan 10, 2025 | $ 0.0229 | -8.70% |
| Jan 9, 2025 | $ 0.025 | +2.20% |
| Jan 8, 2025 | $ 0.0245 | +15.80% |
| Jan 7, 2025 | $ 0.0211 | -26.61% |
| Jan 6, 2025 | $ 0.0288 | +2.67% |
| Jan 5, 2025 | $ 0.0281 | -4.35% |
| Jan 4, 2025 | $ 0.0289 | -6.99% |
| Jan 3, 2025 | $ 0.031 | +42.31% |
| Jan 2, 2025 | $ 0.0276 | +3.53% |
| Jan 1, 2025 | $ 0.0267 | +4.65% |
| Dec 31, 2024 | $ 0.0258 | -3.77% |
| Dec 30, 2024 | $ 0.0263 | +4.84% |
| Dec 29, 2024 | $ 0.025 | -18.44% |
| Dec 28, 2024 | $ 0.0294 | -7.54% |
| Dec 27, 2024 | $ 0.0317 | +7.42% |
| Dec 26, 2024 | $ 0.0294 | -23.97% |
| Dec 25, 2024 | $ 0.0385 | +12.12% |
| Dec 24, 2024 | $ 0.0344 | -10.80% |
| Dec 23, 2024 | $ 0.0387 | +0.79% |
| Dec 22, 2024 | $ 0.0384 | -18.24% |
| Dec 21, 2024 | $ 0.0499 | +100.00% |
| Dec 20, 2024 | $ 0.025 | -8.79% |
| Dec 19, 2024 | $ 0.0276 | -4.03% |
Previous Next