BuyK Historical Data

BYK
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0044
+0.00%
$ -- $ 0
Aug 2024 $ 0.0044
-56.00%
$ 4.4 million $ 19
Jul 2024 $ 0.0098
-1.01%
$ -- $ 5,430
Jun 2024 $ 0.0099
+0.00%
$ -- $ 1
May 2024 $ 0.0058
-41.41%
$ -- $ 501
Apr 2024 $ 0.01
+0.00%
$ -- $ 0
Mar 2024 $ 0.0081
-18.18%
$ -- $ 151
Feb 2024 $ 0.0099
-65.02%
$ 9.9 million $ 1,870
Jan 2024 $ 0.0293
-54.50%
$ -- $ 703
Dec 2023 $ 0.17
+0.00%
$ -- $ 54
Nov 2023 $ 0.17
-19.60%
$ -- $ 192
Oct 2023 $ 0.3
-54.27%
$ -- $ 154
Sep 2023 $ 0.656
-50.13%
$ 655.87 million $ 1.38 million
Aug 2023 $ 1.31
-70.80%
$ 1.31 billion $ 2.59 million
Jul 2023 $ 4.5
-24.46%
$ 4.5 billion $ 6.69 million
Jun 2023 $ 5.95
+104.48%
$ 5.95 billion $ 3.33 million
May 2023 $ 2.9
-12.76%
$ 2.9 billion $ 6.31 million
Apr 2023 $ 3.32
+725.79%
$ 3.32 billion $ 2.33 million
Download