BuyK Historical Data

BYK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.211
+0.01%
$ 211.21 million $ 37
Oct 25, 2023 $ 0.3
-0.09%
$ -- $ 48
Oct 24, 2023 $ 0.3
+0.21%
$ 300.35 million $ 48
Oct 23, 2023 $ 0.399
-0.01%
$ -- $ 2
Oct 22, 2023 $ 0.4
-0.15%
$ 399.65 million $ 2
Oct 14, 2023 $ 0.3
-0.13%
$ -- $ 9
Oct 13, 2023 $ 0.301
+24.52%
$ 300.77 million $ 13
Oct 8, 2023 $ 0.808
+0.92%
$ 807.52 million $ 1
Oct 7, 2023 $ 0.801
+33.37%
$ 800.6 million $ 19
Oct 5, 2023 $ 0.831
+0.08%
$ 830.97 million $ 3
Oct 4, 2023 $ 0.69
+15.06%
$ 690.34 million $ 4
Oct 3, 2023 $ 0.79
-0.08%
$ 789.83 million $ 1
Oct 2, 2023 $ 0.79
-0.21%
$ 789.88 million $ 1
Oct 1, 2023 $ 0.656
+0.05%
$ -- $ 3
Sep 30, 2023 $ 0.656
+0.05%
$ 655.87 million $ 3
Sep 29, 2023 $ 0.724
+0.03%
$ -- $ 41
Sep 28, 2023 $ 0.724
-22.96%
$ 723.71 million $ 65
Sep 27, 2023 $ 0.939
+0.01%
$ 939.27 million $ 44,722
Sep 26, 2023 $ 0.94
-6.08%
$ 939.65 million $ 48,615
Sep 25, 2023 $ 1
-13.01%
$ 1 billion $ 19,794
Sep 24, 2023 $ 1.15
-7.46%
$ 1.15 billion $ 29,081
Sep 23, 2023 $ 1.24
+0.24%
$ 1.24 billion $ 33,552
Sep 22, 2023 $ 1.24
+0.14%
$ 1.24 billion $ 29,416
Sep 21, 2023 $ 1.24
+0.09%
$ 1.24 billion $ 32,495
Sep 20, 2023 $ 1.24
+1.91%
$ 1.24 billion $ 26,410
Sep 19, 2023 $ 1.21
-36.26%
$ 1.21 billion $ 45,503
Sep 18, 2023 $ 1.9
-6.36%
$ 1.9 billion $ 55,538
Sep 17, 2023 $ 2.03
+7.75%
$ 2.03 billion $ 53,515
Sep 16, 2023 $ 1.89
-0.64%
$ 1.89 billion $ 99,608
Sep 15, 2023 $ 0.63
-31.89%
$ 629.88 million $ 33,999
Sep 14, 2023 $ 0.924
-10.20%
$ 923.53 million $ 51,943
Sep 13, 2023 $ 1.03
-0.10%
$ 1.03 billion $ 57,710
Sep 12, 2023 $ 1.03
-5.11%
$ 1.03 billion $ 57,846
Sep 11, 2023 $ 1.09
-0.19%
$ 1.09 billion $ 60,926
Sep 10, 2023 $ 1.09
+0.35%
$ 1.09 billion $ 61,048
Sep 9, 2023 $ 1.08
-0.06%
$ 1.08 billion $ 60,502
Sep 8, 2023 $ 1.08
-2.14%
$ 1.08 billion $ 60,791
Sep 7, 2023 $ 1.11
-0.61%
$ 1.11 billion $ 62,214
Sep 6, 2023 $ 1.11
-4.91%
$ 1.11 billion $ 46,594
Sep 5, 2023 $ 1.16
-4.39%
$ 1.16 billion $ 63,767
Sep 4, 2023 $ 1.21
-0.09%
$ 1.21 billion $ 59,624
Sep 3, 2023 $ 1.22
-2.26%
$ 1.22 billion $ 58,998
Sep 2, 2023 $ 1.24
-3.57%
$ 1.24 billion $ 67,481
Sep 1, 2023 $ 1.29
-2.09%
$ 1.29 billion $ 59,674
Aug 31, 2023 $ 1.31
-0.81%
$ 1.31 billion $ 73,900
Aug 30, 2023 $ 1.31
-6.39%
$ 1.31 billion $ 73,703
Aug 29, 2023 $ 1.4
-1.89%
$ 1.4 billion $ 66,149
Aug 28, 2023 $ 1.42
+0.70%
$ 1.42 billion $ 53,394
Aug 27, 2023 $ 1.41
+4.95%
$ 1.41 billion $ 12,466
Aug 26, 2023 $ 1.33
-49.76%
$ 1.33 billion $ 6