BuyK Historical Data

BYK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 2.71
-3.32%
$ 2.71 billion $ 324
Aug 24, 2023 $ 2.8
-2.16%
$ 2.8 billion $ 17
Aug 23, 2023 $ 2.86
+2.44%
$ 2.86 billion $ 460
Aug 22, 2023 $ 2.79
+49.12%
$ 2.79 billion $ 561
Aug 21, 2023 $ 1.87
-24.04%
$ 1.87 billion $ 503
Aug 20, 2023 $ 2.47
+5.74%
$ 2.47 billion $ 2
Aug 19, 2023 $ 2.33
-5.67%
$ 2.33 billion $ 53,548
Aug 18, 2023 $ 2.48
-1.85%
$ 2.48 billion $ 72,859
Aug 17, 2023 $ 2.52
-6.78%
$ 2.52 billion $ 74,255
Aug 16, 2023 $ 2.71
-5.46%
$ 2.71 billion $ 79,710
Aug 15, 2023 $ 2.81
-0.19%
$ 2.81 billion $ 83,040
Aug 14, 2023 $ 2.86
-9.61%
$ 2.86 billion $ 84,421
Aug 13, 2023 $ 3.14
-0.58%
$ 3.14 billion $ 92,925
Aug 12, 2023 $ 3.15
+1.56%
$ 3.15 billion $ 92,733
Aug 11, 2023 $ 3.08
+0.28%
$ 3.08 billion $ 91,240
Aug 10, 2023 $ 2.89
-3.75%
$ 2.89 billion $ 86,645
Aug 9, 2023 $ 3
-19.37%
$ 3 billion $ 90,357
Aug 8, 2023 $ 3.72
-2.19%
$ 3.72 billion $ 111,190
Aug 7, 2023 $ 3.78
-0.51%
$ 3.78 billion $ 113,896
Aug 6, 2023 $ 3.78
+80.46%
$ 3.78 billion $ 119,089
Aug 5, 2023 $ 2.09
+2.78%
$ 2.09 billion $ 61,853
Aug 4, 2023 $ 2.04
-23.48%
$ 2.04 billion $ 63,395
Aug 3, 2023 $ 3.45
-6.98%
$ 3.45 billion $ 111,168
Aug 2, 2023 $ 3.7
-2.29%
$ 3.7 billion $ 426,131
Aug 1, 2023 $ 3.79
-15.78%
$ 3.79 billion $ 399,917
Jul 31, 2023 $ 4.5
-8.16%
$ 4.5 billion $ 960,986
Jul 30, 2023 $ 4.9
+22.36%
$ 4.9 billion $ 1 million
Jul 29, 2023 $ 4
+14.31%
$ 4 billion $ 1.04 million
Jul 28, 2023 $ 3.5
+3.05%
$ 3.5 billion $ 953,230
Jul 27, 2023 $ 3.4
-3.23%
$ 3.4 billion $ 334,880
Jul 26, 2023 $ 3.51
+5.46%
$ 3.51 billion $ 344,931
Jul 25, 2023 $ 3.33
+33.06%
$ 3.33 billion $ 126,405
Jul 24, 2023 $ 2.5
+0.04%
$ 2.5 billion $ 119,111
Jul 23, 2023 $ 2.5
-0.37%
$ 2.5 billion $ 99,140
Jul 22, 2023 $ 2.51
-0.09%
$ 2.51 billion $ 99,126
Jul 21, 2023 $ 2.51
-15.06%
$ 2.51 billion $ 100,164
Jul 20, 2023 $ 2.96
+40.15%
$ 2.96 billion $ 116,940
Jul 19, 2023 $ 2.11
-0.19%
$ 2.11 billion $ 112,485
Jul 18, 2023 $ 2.11
-0.32%
$ 2.11 billion $ 128,367
Jul 17, 2023 $ 2.11
+0.07%
$ 2.11 billion $ 106,795
Jul 16, 2023 $ 2.11
-24.78%
$ 2.11 billion $ 73,610
Jul 15, 2023 $ 2.81
-0.41%
$ 2.81 billion $ 82,737
Jul 14, 2023 $ 2.82
-12.23%
$ 2.82 billion $ 74,138
Jul 13, 2023 $ 3.21
-19.37%
$ 3.21 billion $ 56,638
Jul 12, 2023 $ 3.99
-1.40%
$ 3.99 billion $ 66,827
Jul 11, 2023 $ 4.04
+0.13%
$ 4.04 billion $ 64,349
Jul 10, 2023 $ 4.04
-0.41%
$ 4.04 billion $ 66,529
Jul 9, 2023 $ 4.06
+0.71%
$ 4.06 billion $ 64,260
Jul 8, 2023 $ 4.02
-0.97%
$ 4.02 billion $ 65,347
Jul 7, 2023 $ 4.05
+0.19%
$ 4.05 billion $ 67,447