BuyK Historical Data

BYK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 4.04
-0.01%
$ 4.04 billion $ 66,556
Jul 5, 2023 $ 4.04
+0.14%
$ 4.04 billion $ 66,550
Jul 4, 2023 $ 4.04
-0.01%
$ 4.04 billion $ 80,926
Jul 3, 2023 $ 4.04
+0.03%
$ 4.04 billion $ 21,778
Jul 2, 2023 $ 4.04
-31.90%
$ 4.04 billion $ 41,478
Jul 1, 2023 $ 5.93
-0.39%
$ 5.93 billion $ 87,537
Jun 30, 2023 $ 5.95
+0.30%
$ 5.95 billion $ 95,128
Jun 29, 2023 $ 5.93
-0.21%
$ 5.93 billion $ 108,370
Jun 28, 2023 $ 5.94
-0.11%
$ 5.94 billion $ 84,146
Jun 27, 2023 $ 5.96
+0.08%
$ 5.96 billion $ 95,057
Jun 26, 2023 $ 5.95
-0.08%
$ 5.95 billion $ 83,092
Jun 25, 2023 $ 5.95
-0.15%
$ 5.95 billion $ 68,242
Jun 24, 2023 $ 5.95
+0.17%
$ 5.95 billion $ 111,248
Jun 23, 2023 $ 5.94
+0.11%
$ 5.94 billion $ 95,009
Jun 22, 2023 $ 5.93
-0.09%
$ 5.93 billion $ 97,223
Jun 21, 2023 $ 5.94
+0.03%
$ 5.94 billion $ 103,921
Jun 20, 2023 $ 5.94
-2.00%
$ 5.94 billion $ 82,388
Jun 19, 2023 $ 6.08
+0.73%
$ 6.08 billion $ 150,359
Jun 18, 2023 $ 6.02
+1.94%
$ 6.02 billion $ 159,341
Jun 17, 2023 $ 5.93
-0.70%
$ 5.93 billion $ 170,277
Jun 16, 2023 $ 5.96
-1.08%
$ 5.96 billion $ 177,342
Jun 15, 2023 $ 6.01
-1.07%
$ 6.01 billion $ 176,291
Jun 14, 2023 $ 6.02
-0.09%
$ 6.02 billion $ 175,415
Jun 13, 2023 $ 5.97
+2.87%
$ 5.97 billion $ 163,584
Jun 12, 2023 $ 5.81
-2.98%
$ 5.81 billion $ 165,643
Jun 11, 2023 $ 5.9
+69.11%
$ 5.9 billion $ 156,164
Jun 10, 2023 $ 3.48
+0.52%
$ 3.48 billion $ 82,122
Jun 9, 2023 $ 3.46
+18.34%
$ 3.46 billion $ 95,025
Jun 8, 2023 $ 2.93
+0.49%
$ 2.93 billion $ 92,346
Jun 7, 2023 $ 2.91
-0.21%
$ 2.91 billion $ 109,231
Jun 6, 2023 $ 2.92
-0.32%
$ 2.92 billion $ 99,806
Jun 5, 2023 $ 2.93
+0.02%
$ 2.93 billion $ 85,731
Jun 4, 2023 $ 2.93
+4.55%
$ 2.93 billion $ 25,091
Jun 3, 2023 $ 2.8
-3.68%
$ 2.8 billion $ 9,927
Jun 2, 2023 $ 2.9
+0.12%
$ 2.9 billion $ 92,394
Jun 1, 2023 $ 2.91
-0.15%
$ 2.91 billion $ 118,553
May 31, 2023 $ 2.9
-1.08%
$ 2.9 billion $ 115,969
May 30, 2023 $ 2.94
+0.34%
$ 2.94 billion $ 64,494
May 29, 2023 $ 2.92
+8.08%
$ 2.92 billion $ 58,618
May 28, 2023 $ 2.69
-0.43%
$ 2.69 billion $ 65,739
May 27, 2023 $ 2.7
+16.03%
$ 2.7 billion $ 58,106
May 26, 2023 $ 3.15
+0.42%
$ 3.15 billion $ 108,565
May 25, 2023 $ 3.13
+50.46%
$ 3.13 billion $ 111,765
May 24, 2023 $ 2.08
+1.41%
$ 2.08 billion $ 153,904
May 23, 2023 $ 2.05
-0.96%
$ 2.05 billion $ 168,307
May 22, 2023 $ 2.08
-26.33%
$ 2.08 billion $ 167,726
May 21, 2023 $ 2.83
-0.49%
$ 2.83 billion $ 211,180
May 20, 2023 $ 2.84
+1.44%
$ 2.84 billion $ 243,846
May 19, 2023 $ 2.8
-0.05%
$ 2.8 billion $ 201,355
May 18, 2023 $ 2.8
+0.12%
$ 2.8 billion $ 151,700