BuyK Historical Data

BYK Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 2.8
+0.01%
$ 2.8 billion $ 201,264
May 16, 2023 $ 2.8
+0.05%
$ 2.8 billion $ 122,932
May 15, 2023 $ 2.79
-12.34%
$ 2.79 billion $ 252,860
May 14, 2023 $ 3.19
-0.18%
$ 3.19 billion $ 321,865
May 13, 2023 $ 3.19
+2.54%
$ 3.19 billion $ 284,826
May 12, 2023 $ 3.11
-0.18%
$ 3.11 billion $ 272,692
May 11, 2023 $ 3.11
+0.20%
$ 3.11 billion $ 228,494
May 10, 2023 $ 3.11
+0.06%
$ 3.11 billion $ 178,578
May 9, 2023 $ 3.1
-0.02%
$ 3.1 billion $ 270,836
May 8, 2023 $ 3.1
-0.21%
$ 3.1 billion $ 267,854
May 7, 2023 $ 3.12
-16.99%
$ 3.12 billion $ 350,766
May 6, 2023 $ 3.75
+0.70%
$ 3.75 billion $ 352,180
May 5, 2023 $ 3.72
-1.00%
$ 3.72 billion $ 315,071
May 4, 2023 $ 3.75
-0.08%
$ 3.75 billion $ 273,277
May 3, 2023 $ 3.77
+14.04%
$ 3.77 billion $ 471,408
May 2, 2023 $ 3.31
+0.22%
$ 3.31 billion $ 226,230
May 1, 2023 $ 3.31
-0.61%
$ 3.31 billion $ 36,407
Apr 30, 2023 $ 3.32
+10.64%
$ 3.32 billion $ 302,120
Apr 29, 2023 $ 3.03
+7.56%
$ 3.03 billion $ 289,214
Apr 28, 2023 $ 2.81
+17.50%
$ 2.81 billion $ 346,077
Apr 27, 2023 $ 2.39
+13.96%
$ 2.39 billion $ 179,482
Apr 26, 2023 $ 2.1
+319.74%
$ 2.1 billion $ 434,285
Apr 25, 2023 $ 0.5
-60.40%
$ 500.46 million $ 95,221
Apr 24, 2023 $ 1.26
+23.87%
$ 1.26 billion $ 221,310
Apr 23, 2023 $ 1.02
+6.57%
$ 1.02 billion $ 126,296
Apr 22, 2023 $ 0.951
-6.39%
$ 950.6 million $ 83,521
Apr 21, 2023 $ 1
-24.14%
$ 1 billion $ 103,652
Apr 20, 2023 $ 1.32
+227.55%
$ 1.32 billion $ 152,115
Download