BuyK Historical Data

BYK
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0044
+0.00%
$ 4.4 million $ 0
Aug 31, 2024 $ 0.0044
+0.00%
$ 4.4 million $ 0
Aug 15, 2024 $ 0.0043
+0.00%
$ 4.3 million $ 0
Aug 14, 2024 $ 0.0043
+0.00%
$ 4.3 million $ 0
Aug 8, 2024 $ 0.01
+0.00%
$ -- $ 9
Aug 7, 2024 $ 0.01
+0.00%
$ 10 million $ 9
Jul 27, 2024 $ 0.0098
+0.00%
$ 9.8 million $ 165
Jul 26, 2024 $ 0.0098
+0.00%
$ 9.8 million $ 2,563
Jul 25, 2024 $ 0.0059
-39.80%
$ 5.9 million $ 1,464
Jul 24, 2024 $ 0.0098
-2.00%
$ 9.8 million $ 264
Jul 20, 2024 $ 0.0043
+0.00%
$ -- $ 4
Jul 19, 2024 $ 0.0043
-56.57%
$ 4.3 million $ 971
Jun 3, 2024 $ 0.0099
+0.00%
$ -- $ 0
Jun 2, 2024 $ 0.0099
+0.00%
$ 9.9 million $ 0
May 21, 2024 $ 0.0058
+0.00%
$ -- $ 24
May 20, 2024 $ 0.0058
+31.82%
$ 5.8 million $ 24
May 19, 2024 $ 0.0044
-56.00%
$ 4.4 million $ 450
May 17, 2024 $ 0.0099
+0.00%
$ -- $ 2
May 16, 2024 $ 0.0099
+0.00%
$ 9.9 million $ 2
Apr 11, 2024 $ 0.01
+0.00%
$ -- $ 0
Apr 10, 2024 $ 0.01
+0.00%
$ 10 million $ 0
Mar 23, 2024 $ 0.0081
+0.00%
$ 8.1 million $ 2
Mar 22, 2024 $ 0.0081
+0.00%
$ 8.1 million $ 2
Mar 21, 2024 $ 0.01
+0.00%
$ 10 million $ 2
Mar 20, 2024 $ 0.01
+19.05%
$ 10 million $ 11
Mar 19, 2024 $ 0.0085
+0.00%
$ -- $ 6
Mar 18, 2024 $ 0.0085
-15.00%
$ 8.5 million $ 7
Mar 15, 2024 $ 0.0099
+0.00%
$ -- $ 1
Mar 14, 2024 $ 0.0099
+23.75%
$ 9.9 million $ 1
Mar 13, 2024 $ 0.008
+0.00%
$ 8 million $ 8
Mar 12, 2024 $ 0.0063
+0.00%
$ -- $ 11
Mar 11, 2024 $ 0.0063
-4.55%
$ 6.3 million $ 20
Mar 10, 2024 $ 0.0066
+3.13%
$ 6.6 million $ 3
Mar 9, 2024 $ 0.0064
-34.69%
$ 6.4 million $ 3
Mar 8, 2024 $ 0.0098
+55.56%
$ 9.8 million $ 18
Mar 5, 2024 $ 0.0099
+0.00%
$ 9.9 million $ 0
Mar 4, 2024 $ 0.0099
-1.00%
$ 9.9 million $ 11
Mar 3, 2024 $ 0.01
+0.00%
$ 10 million $ 8
Mar 1, 2024 $ 0.0099
+0.00%
$ -- $ 36
Feb 29, 2024 $ 0.0099
+98.00%
$ 9.9 million $ 40
Feb 25, 2024 $ 0.01
+0.00%
$ -- $ 29
Feb 24, 2024 $ 0.01
+0.00%
$ 10 million $ 29
Feb 21, 2024 $ 0.0099
+0.00%
$ 9.9 million $ 0
Feb 20, 2024 $ 0.0099
+0.00%
$ 9.9 million $ 0
Feb 15, 2024 $ 0.01
+0.00%
$ -- $ 15
Feb 14, 2024 $ 0.01
+2.04%
$ 10 million $ 15
Feb 13, 2024 $ 0.0098
-2.00%
$ 9.8 million $ 8
Feb 12, 2024 $ 0.01
-49.75%
$ 10 million $ 298
Feb 11, 2024 $ 0.0199
-0.50%
$ 19.9 million $ 1,434
Feb 4, 2024 $ 0.0283
+0.00%
$ 28.3 million $ 1
Download