BuyK Historical Data

BYK
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0044
+0.00%
$ 4.4 million $ 0.1
Aug 12 $ 0.0043
+0.00%
$ -- $ 1
Aug 5 $ 0.01
+0.00%
$ -- $ 18
Jul 22 $ 0.0098
-2.00%
$ -- $ 4,456
Jul 15 $ 0.0043
-56.57%
$ -- $ 974
Jun 3 $ 0.0099
+0.00%
$ -- $ 0
May 27 $ 0.0099
+0.00%
$ 9.9 million $ 0
May 20 $ 0.0058
+31.82%
$ -- $ 48
May 13 $ 0.0099
+0.00%
$ 4.4 million $ 3
Apr 8 $ 0.01
+0.00%
$ -- $ 0
Mar 18 $ 0.0081
-19.00%
$ -- $ 31
Mar 11 $ 0.0099
+50.00%
$ -- $ 42
Mar 4 $ 0.0064
-36.00%
$ 6.6 million $ 32
Feb 26 $ 0.01
+100.00%
$ 10 million $ 83
Feb 19 $ 0.01
+1.01%
$ -- $ 59
Feb 12 $ 0.01
-49.75%
$ -- $ 336
Jan 29 $ 0.0283
+387.93%
$ 28.3 million $ 12
Jan 22 $ 0.031
+0.00%
$ -- $ 179
Jan 15 $ 0.0281
+0.00%
$ 31 million $ 14
Jan 8 $ 0.0305
+144.00%
$ 28.1 million $ 170
Jan 1 $ 0.0215
-66.61%
$ 12.5 million $ 253
Dec 25 $ 0.17
+0.00%
$ -- $ 0
Dec 18 $ 0.17
+0.00%
$ -- $ 12
Dec 11 $ 0.17
+0.00%
$ -- $ 17
Nov 27 $ 0.17
+0.00%
$ -- $ 9
Nov 20 $ 0.17
+3.28%
$ 169.8 million $ 108
Nov 13 $ 0.3
+0.00%
$ -- $ 12
Oct 30 $ 0.453
+114.60%
$ 453.24 million $ 72
Oct 23 $ 0.3
-24.93%
$ -- $ 98
Oct 16 $ 0.4
-0.15%
$ 399.65 million $ 2
Oct 9 $ 0.3
+24.34%
$ -- $ 22
Oct 2 $ 0.801
+1.14%
$ 807.52 million $ 28
Sep 25 $ 0.656
-42.94%
$ -- $ 113,243
Sep 18 $ 1.24
-38.90%
$ 1.15 billion $ 222,913
Sep 11 $ 1.89
+73.51%
$ 2.03 billion $ 362,034
Sep 4 $ 1.08
-10.98%
$ 1.09 billion $ 353,493
Aug 28 $ 1.22
-13.82%
$ 1.22 billion $ 453,300
Aug 21 $ 1.33
-46.12%
$ 1.41 billion $ 1,871
Aug 14 $ 2.33
-26.20%
$ 2.47 billion $ 447,833
Aug 7 $ 3.15
-17.11%
$ 3.14 billion $ 586,061
Jul 31 $ 3.78
-22.80%
$ 3.78 billion $ 2.14 million
Jul 24 $ 4.9
+95.95%
$ 4.9 billion $ 3.92 million
Jul 17 $ 2.5
+18.19%
$ 2.5 billion $ 763,017
Jul 10 $ 2.11
-47.89%
$ 2.11 billion $ 484,829
Jul 3 $ 4.06
+0.39%
$ 4.06 billion $ 432,865
Jun 26 $ 4.04
-32.10%
$ 4.04 billion $ 594,807
Jun 19 $ 5.95
-1.43%
$ 5.95 billion $ 640,148
Jun 12 $ 5.93
-0.94%
$ 6.02 billion $ 1.03 million
Jun 5 $ 3.48
+19.02%
$ 5.9 billion $ 564,262
May 29 $ 2.93
+8.21%
$ 2.93 billion $ 485,046
Download