小拳头 Historical Data

小拳头 Page 2
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0027
+4.55%
$ -- $ 34,482
1:52 PM $ 0.00259
-15.49%
$ -- $ 29,311
1:51 PM $ 0.00303
+4.30%
$ -- $ 34,605
1:50 PM $ 0.00289
+3.70%
$ -- $ 32,837
1:49 PM $ 0.00275
+3.35%
$ -- $ 30,784
1:48 PM $ 0.00264
-31.41%
$ -- $ 25,473
1:47 PM $ 0.00385
+3.47%
$ -- $ 36,328
1:46 PM $ 0.0037
+3.05%
$ -- $ 34,514
1:45 PM $ 0.00356
+4.18%
$ -- $ 32,636
1:44 PM $ 0.00338
+8.27%
$ -- $ 29,665
1:43 PM $ 0.00312
+7.11%
$ -- $ 27,387
1:42 PM $ 0.00288
+7.66%
$ -- $ 25,188
1:41 PM $ 0.00267
-70.86%
$ -- $ 17,554
1:40 PM $ 0.00917
+9.65%
$ -- $ 59,318
1:39 PM $ 0.00837
+7.15%
$ -- $ 52,940
1:38 PM $ 0.00773
+4.92%
$ -- $ 48,539
1:37 PM $ 0.00731
+2.02%
$ -- $ 45,436
1:36 PM $ 0.00712
+1.03%
$ -- $ 44,139
1:35 PM $ 0.00765
+1.97%
$ -- $ 45,507
1:34 PM $ 0.00747
+1.30%
$ -- $ 43,959
Download