suncloudai Historical Data

SUNAI Page 2
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0₁₂49
-2.00%
$ 0 $ 1,935
Jul 20, 2024 $ 0.0₁₂5
-16.67%
$ 0 $ 5,539
Jul 19, 2024 $ 0.0₁₂6
-33.33%
$ 0 $ 719
Jul 18, 2024 $ 0.0₁₂7
-63.16%
$ 0 $ 5,681
Jul 17, 2024 $ 0.0₁₁19
-24.00%
$ 0 $ 373
Jul 16, 2024 $ 0.0₁₁25
+13.64%
$ 1 $ 371
Jul 15, 2024 $ 0.0₁₁16
-60.00%
$ 0 $ 5,055
Jul 14, 2024 $ 0.0₁₁4
+0.00%
$ 1 $ 57
Jul 13, 2024 $ 0.0₁₁4
+0.00%
$ 1 $ 987
Jul 12, 2024 $ 0.0₁₁4
+0.00%
$ 1 $ 389
Jul 11, 2024 $ 0.0₁₁9
+0.00%
$ -- $ 1,692
Jul 10, 2024 $ 0.0₁₁8
-33.33%
$ 2 $ 1,732
Jul 9, 2024 $ 0.0₁₀12
-40.00%
$ 3 $ 1,336
Jul 8, 2024 $ 0.0₁₀21
-47.50%
$ 4 $ 1,442
Jul 7, 2024 $ 0.0₁₀4
-20.00%
$ 8 $ 3,652
Jul 6, 2024 $ 0.0₁₀6
-25.00%
$ 13 $ 534
Jul 5, 2024 $ 0.0₁₀8
-46.67%
$ 17 $ 1,627
Jul 4, 2024 $ 0.0₉13
-35.00%
$ 27 $ 791
Jul 3, 2024 $ 0.0₉2
-50.00%
$ 42 $ 4,622
Jul 2, 2024 $ 0.0₉4
+0.00%
$ 84 $ 1,626
Jul 1, 2024 $ 0.0₉4
+0.00%
$ 84 $ 951
Jun 30, 2024 $ 0.0₉4
-33.33%
$ 84 $ 3,006
Jun 29, 2024 $ 0.0₉6
+0.00%
$ 126 $ 584
Jun 28, 2024 $ 0.0₉6
-25.00%
$ 126 $ 314
Jun 27, 2024 $ 0.0₉7
-50.00%
$ 147 $ 2,819
Jun 26, 2024 $ 0.0₈16
-42.86%
$ 336 $ 6,959
Jun 25, 2024 $ 0.0₈24
-44.19%
$ 504 $ 3,728
Jun 24, 2024 $ 0.0₈5
-46.24%
$ 1,050 $ 4,124
Jun 23, 2024 $ 0.0₈92
-35.21%
$ 1,932 $ 10,023
Jun 22, 2024 $ 0.0₇142
-12.35%
$ 2,982 $ 406
Jun 21, 2024 $ 0.0₇162
+1.25%
$ 3,402 $ 110
Jun 20, 2024 $ 0.0₇16
-39.62%
$ 3,360 $ 138
Jun 19, 2024 $ 0.0₇265
-5.36%
$ 5,565 $ 123
Jun 18, 2024 $ 0.0₇28
+0.36%
$ 5,880 $ 482
Jun 17, 2024 $ 0.0₇279
-39.35%
$ 5,859 $ 1,052
Jun 16, 2024 $ 0.0₇485
-13.24%
$ 10,185 $ 8,745
Jun 15, 2024 $ 0.0₇559
-42.90%
$ 11,739 $ 3,961
Jun 14, 2024 $ 0.0₇999
+14.70%
$ 20,979 $ 307
Jun 13, 2024 $ 0.0₇871
-37.34%
$ 18,291 $ 287
Jun 12, 2024 $ 0.0₆139
-6.71%
$ 29,190 $ 321
Jun 11, 2024 $ 0.0₇909
+0.00%
$ 19,089 $ 132
Jun 10, 2024 $ 0.0₆19
+5.56%
$ 39,900 $ 1,594
Jun 9, 2024 $ 0.0₆19
-24.00%
$ 39,900 $ 1,019
Jun 8, 2024 $ 0.0₆25
-37.50%
$ 52,500 $ 2,386
Jun 7, 2024 $ 0.0₆29
+61.11%
$ 60,900 $ 4,848
Jun 6, 2024 $ 0.0₆17
-83.00%
$ 35,700 $ 4,101
Jun 5, 2024 $ 0.0₅11
-8.33%
$ 231,000 $ 9,383
Jun 4, 2024 $ 0.0₅12
-80.00%
$ 252,000 $ 2,072
Jun 3, 2024 $ 0.0₅6
-25.00%
$ 1.26 million $ 1,486
Jun 2, 2024 $ 0.0₅8
-80.00%
$ 1.68 million $ 3,578