Alchemist Accelerate Historical Data

ALCH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 PM $ 0.000018
+0.00%
$ 19,800 $ 6,219
Oct 28, 7 PM $ 0.0000182
-1.36%
$ 20,036 $ 6,323
Oct 28, 6 PM $ 0.0000185
-0.55%
$ 20,402 $ 6,398
Oct 28, 5 PM $ 0.0000186
+1.74%
$ 20,431 $ 6,450
Oct 28, 4 PM $ 0.0000182
+3.63%
$ 20,010 $ 6,424
Oct 28, 3 PM $ 0.0000175
-7.93%
$ 19,290 $ 6,359
Oct 28, 2 PM $ 0.0000187
+0.00%
$ 20,625 $ 6,326
Oct 28, 12 PM $ 0.0000219
+0.00%
$ 24,076 $ 6,112
Oct 28, 4 AM $ 0.0000213
+0.00%
$ 23,462 $ 6,050
Oct 27, 7 PM $ 0.0000252
+0.00%
$ 27,719 $ 6,083
Oct 27, 2 PM $ 0.0000255
+0.00%
$ 28,037 $ 5,947
Oct 27, 2 AM $ 0.0000245
+0.00%
$ 27,000 $ 5,985
Oct 27, 1 AM $ 0.0000235
-0.02%
$ 25,870 $ 5,933
Oct 26, 7 PM $ 0.0000229
+0.00%
$ 25,238 $ 5,768
Oct 26, 5 PM $ 0.0000227
+0.00%
$ 24,996 $ 5,755
Oct 26, 2 PM $ 0.0000226
-5.73%
$ 24,822 $ 5,764
Oct 26, 1 PM $ 0.0000222
+0.00%
$ 24,424 $ 5,711
Oct 26, 7 AM $ 0.0000148
+0.00%
$ 16,227 $ 3,621
Oct 26, 6 AM $ 0.000015
+1.89%
$ 16,526 $ 3,614
Oct 26, 5 AM $ 0.0000151
+0.00%
$ 16,566 $ 3,593
Oct 25, 5 PM $ 0.0000146
+0.00%
$ 16,065 $ 3,549
Oct 25, 3 AM $ 0.0000163
+0.00%
$ 17,909 $ 3,466
Oct 24, 8 AM $ 0.0000152
-0.99%
$ 16,722 $ 3,405
Oct 23, 7 PM $ 0.0000154
+0.76%
$ 16,991 $ 3,092
Oct 22, 7 PM $ 0.0000153
+0.68%
$ 16,870 $ 2,974
Oct 22, 7 AM $ 0.0000151
+0.00%
$ 16,623 $ 2,992
Oct 21, 11 PM $ 0.0000106
+0.56%
$ 11,654 $ 2,594
Oct 21, 12 PM $ 0.000016
-2.19%
$ 17,567 $ 2,440
Oct 21, 11 AM $ 0.0000165
+0.00%
$ 18,148 $ 2,422
Oct 21, 6 AM $ 0.0000164
+0.00%
$ 18,021 $ 2,421
Oct 20, 7 PM $ 0.0000166
+0.00%
$ 18,219 $ 2,476
Oct 20, 11 AM $ 0.000018
+0.00%
$ 19,819 $ 2,474
Oct 20, 3 AM $ 0.0000175
+0.00%
$ 19,263 $ 2,421
Oct 20, 1 AM $ 0.0000177
+12.31%
$ 19,464 $ 2,406
Oct 19, 11 PM $ 0.0000162
+0.61%
$ 17,788 $ 2,358
Oct 19, 10 PM $ 0.0000161
+0.74%
$ 17,680 $ 2,361
Oct 19, 3 PM $ 0.0000162
+0.00%
$ 17,787 $ 2,324
Oct 19, 2 PM $ 0.0000161
+1.40%
$ 17,692 $ 2,321
Oct 18, 6 PM $ 0.0000158
+0.00%
$ 17,350 $ 2,245
Oct 18, 5 PM $ 0.0000156
+0.00%
$ 17,158 $ 2,228
Oct 18, 2 PM $ 0.0000153
+1.58%
$ 16,875 $ 2,222
Oct 18, 1 PM $ 0.000015
+0.37%
$ 16,465 $ 2,214
Oct 18, 11 AM $ 0.0000141
+0.00%
$ 15,479 $ 2,191
Oct 17, 7 PM $ 0.0000163
+0.00%
$ 17,927 $ 2,088
Oct 17, 10 AM $ 0.0000152
+23.93%
$ 16,740 $ 1,931
Oct 17, 12 AM $ 0.0000165
+0.00%
$ 18,167 $ 1,797
Oct 16, 10 PM $ 0.0000175
+0.00%
$ 19,290 $ 1,692
Oct 16, 9 PM $ 0.0000175
+0.17%
$ 19,255 $ 1,693
Oct 16, 8 PM $ 0.0000172
-8.98%
$ 18,974 $ 1,673
Oct 16, 7 PM $ 0.0000185
+0.00%
$ 20,323 $ 1,625