Alchemist Accelerate Historical Data

ALCH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0000185
+0.00%
$ 20,323 $ 1,625
Oct 16, 5 AM $ 0.0000202
+1.79%
$ 22,214 $ 1,636
Oct 16, 4 AM $ 0.0000198
+0.00%
$ 21,791 $ 1,628
Oct 16, 3 AM $ 0.0000193
+5.93%
$ 21,220 $ 1,613
Oct 16, 12 AM $ 0.0000182
-1.62%
$ 20,031 $ 751
Oct 15, 9 PM $ 0.0000187
+3.94%
$ 20,581 $ 225
Oct 15, 10 AM $ 0.0000228
+0.00%
$ 25,059 $ 20
Oct 14, 5 AM $ 0.0000199
+0.00%
$ 21,617 $ 2,177
Oct 14, 4 AM $ 0.0000197
+0.00%
$ 21,617 $ 2,201
Oct 13, 1 PM $ 0.0000215
+0.17%
$ 23,697 $ 2,027
Oct 13, 7 AM $ 0.0000222
+0.00%
$ 24,407 $ 2,032
Oct 13, 2 AM $ 0.0000235
+0.00%
$ 25,871 $ 1,996
Oct 12, 1 PM $ 0.000023
+0.00%
$ 25,331 $ 1,789
Oct 12, 12 PM $ 0.0000235
-0.94%
$ 25,880 $ 1,788
Oct 12, 10 AM $ 0.000023
+1.77%
$ 25,278 $ 1,742
Oct 11, 8 PM $ 0.0000225
+3.95%
$ 24,751 $ 1,620
Oct 11, 7 PM $ 0.0000208
+0.00%
$ 22,925 $ 1,587
Oct 11, 5 PM $ 0.0000221
-0.03%
$ 24,333 $ 1,616
Oct 10, 12 PM $ 0.0000102
+0.00%
$ 11,178 $ 1,033
Oct 9, 1 PM $ 0.0000257
+0.00%
$ 28,241 $ 1,032
Oct 9, 8 AM $ 0.0000257
+0.00%
$ 28,233 $ 1,030
Oct 9, 6 AM $ 0.0000255
+0.00%
$ 28,075 $ 1,029
Oct 9, 4 AM $ 0.0000264
+0.00%
$ 29,041 $ 1,010
Oct 9, 12 AM $ 0.0000266
+0.00%
$ 29,302 $ 1,026
Oct 8, 11 PM $ 0.0000269
+0.00%
$ 29,615 $ 1,018
Oct 8, 8 PM $ 0.0000267
+0.00%
$ 29,347 $ 1,014
Oct 8, 3 PM $ 0.0000262
+4.89%
$ 28,838 $ 986
Oct 8, 4 AM $ 0.0000291
-0.02%
$ 31,984 $ 868
Oct 8, 1 AM $ 0.0000307
+0.46%
$ 33,724 $ 820
Oct 8, 12 AM $ 0.0000302
+0.00%
$ 33,260 $ 810
Oct 7, 11 PM $ 0.0000303
-0.76%
$ 33,317 $ 808
Oct 7, 10 PM $ 0.0000305
-0.10%
$ 33,598 $ 815
Oct 7, 9 PM $ 0.0000276
+0.00%
$ 30,400 $ 682
Oct 7, 8 PM $ 0.0000276
+1.81%
$ 30,372 $ 682
Oct 7, 7 PM $ 0.000027
+1.24%
$ 29,695 $ 667
Oct 7, 6 PM $ 0.0000266
+0.00%
$ 29,207 $ 656
Oct 7, 4 PM $ 0.0000263
+0.00%
$ 28,922 $ 652
Oct 7, 2 PM $ 0.0000285
+0.00%
$ 31,369 $ 652
Oct 7, 12 PM $ 0.0000303
-0.49%
$ 33,285 $ 623
Oct 7, 10 AM $ 0.0000306
+10.09%
$ 33,663 $ 614
Download