Alchemist Accelerate Historical Data

ALCH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅122
+0.00%
$ 1,651 $ 29
Today, at 5 AM $ 0.0₅122
+0.00%
$ 1,343 $ 29
Yesterday, at 3 PM $ 0.0₅15
+0.00%
$ 1,651 $ 210
Yesterday, at 8 AM $ 0.0₅168
+0.00%
$ 1,851 $ 206
Apr 19, 10 PM $ 0.0₅17
+0.00%
$ 1,867 $ 195
Apr 19, 8 PM $ 0.0₅178
+0.00%
$ 1,961 $ 168
Apr 19, 4 PM $ 0.0₅195
+0.00%
$ 2,150 $ 34
Apr 19, 5 AM $ 0.0₅307
+0.00%
$ 3,373 $ 21
Apr 11, 12 PM $ 0.0₅56
+0.00%
$ 6,165 $ 4
Apr 8, 2 PM $ 0.0₅418
+0.00%
$ 4,601 $ 1
Apr 7, 7 AM $ 0.0₅447
+0.00%
$ 4,918 $ 12
Apr 3, 4 PM $ 0.0₅294
+0.54%
$ 3,232 $ 9
Apr 1, 1 PM $ 0.0₅386
-2.25%
$ 4,244 $ 94
Apr 1, 7 AM $ 0.0₅303
+0.00%
$ 3,334 $ 71
Mar 31, 4 PM $ 0.0₅286
-1.88%
$ 3,149 $ 63
Mar 20, 7 AM $ 0.0₅613
+0.00%
$ 6,748 $ 21
Mar 10, 11 PM $ 0.0₅352
+2.17%
$ 3,869 $ 25
Feb 12, 4 PM $ 0.0₅552
+0.00%
$ 6,072 $ 9
Feb 6, 11 PM $ 0.0₅578
+0.00%
$ 6,354 $ 23
Feb 6, 4 AM $ 0.0₅534
+0.00%
$ 5,879 $ 10
Feb 5, 4 PM $ 0.0₅619
+9.36%
$ 6,807 $ 7
Jan 27, 12 PM $ 0.0₅665
+0.00%
$ 7,316 $ 7
Jan 24, 6 PM $ 0.0₅761
+0.00%
$ 8,376 $ 14
Jan 24, 1 PM $ 0.0₅757
+0.00%
$ 8,325 $ 13
Jan 17, 10 AM $ 0.0₅571
+0.00%
$ 6,283 $ 48
Jan 16, 11 PM $ 0.0₅852
+0.00%
$ 9,376 $ 48
Jan 16, 9 PM $ 0.0₅9
+0.00%
$ 9,899 $ 39
Jan 8, 12 PM $ 0.0₅918
+0.00%
$ 10,100 $ 15
Jan 7, 3 PM $ 0.0000124
+0.00%
$ 13,590 $ 21
Jan 4, 4 PM $ 0.0000149
+0.00%
$ 16,370 $ 0
Jan 1, 9 PM $ 0.0000117
+0.00%
$ 12,872 $ 282
Jan 1, 5 AM $ 0.000012
+9.95%
$ 13,190 $ 278
Dec 31, 7 PM $ 0.0₅762
+0.32%
$ 8,387 $ 177
Dec 31, 6 PM $ 0.0₅794
-0.16%
$ 8,738 $ 173
Nov 23, 3 PM $ 0.000013
+0.00%
$ 14,284 $ 381
Nov 22, 9 PM $ 0.0000122
+0.00%
$ 13,450 $ 360
Nov 22, 8 PM $ 0.0000121
-2.77%
$ 13,271 $ 356
Nov 22, 7 PM $ 0.0000125
+0.03%
$ 13,804 $ 344
Nov 22, 6 PM $ 0.0000126
+0.00%
$ 13,862 $ 342
Nov 22, 5 PM $ 0.0000128
-0.67%
$ 14,112 $ 337
Nov 22, 4 PM $ 0.0000118
+0.00%
$ 13,024 $ 280
Nov 21, 7 PM $ 0.0000111
+0.00%
$ 12,219 $ 275
Nov 21, 5 PM $ 0.0000113
+0.38%
$ 12,412 $ 273
Nov 21, 4 PM $ 0.0000108
+0.32%
$ 11,931 $ 263
Nov 21, 3 PM $ 0.0000108
+8.55%
$ 11,841 $ 262
Nov 21, 2 PM $ 0.0₅984
+0.82%
$ 10,823 $ 234
Nov 21, 10 AM $ 0.0₅971
+2.51%
$ 10,679 $ 78
Nov 20, 7 PM $ 0.0000114
+1.39%
$ 12,511 $ 29
Nov 20, 9 AM $ 0.0000125
+0.00%
$ 13,791 $ 10
Nov 19, 7 PM $ 0.0000115
+0.44%
$ 12,697 $ 94
Download