Golden Feniks Historical Data

GFS
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 474.87
+0.26%
$ -- $ 4
Feb 14, 2026 $ 478.83
+0.00%
$ -- $ 60
Feb 12, 2026 $ 467.49
+0.00%
$ -- $ 3
Feb 10, 2026 $ 482.33
+0.00%
$ -- $ 46
Feb 8, 2026 $ 491.8
+0.00%
$ -- $ 117
Feb 7, 2026 $ 496.38
+0.00%
$ -- $ 58
Feb 4, 2026 $ 539.69
-0.55%
$ 199.15 billion $ 2,117
Feb 2, 2026 $ 497.69
+3.05%
$ -- $ 1,131
Feb 1, 2026 $ 459.73
+0.76%
$ -- $ 2,836
Jan 31, 2026 $ 487.62
+0.00%
$ -- $ 1,796
Jan 30, 2026 $ 485.22
+0.00%
$ -- $ 742
Jan 28, 2026 $ 514
+1.20%
$ 189.67 billion $ 1,525
Jan 27, 2026 $ 508.66
+0.00%
$ 187.7 billion $ 5,390
Jan 26, 2026 $ 489.96
+0.32%
$ -- $ 1,867
Jan 25, 2026 $ 485.06
-3.15%
$ 178.99 billion $ 2,300
Jan 24, 2026 $ 508.75
+0.56%
$ 187.73 billion $ 1,975
Jan 23, 2026 $ 505.93
-1.01%
$ 186.69 billion $ 2,559
Jan 22, 2026 $ 510.44
-1.28%
$ 188.35 billion $ 151
Jan 21, 2026 $ 516.09
+1.07%
$ 190.44 billion $ 1,924
Jan 20, 2026 $ 520.05
-4.09%
$ 191.9 billion $ 8,502
Jan 19, 2026 $ 538.17
-1.12%
$ 198.59 billion $ 6,340
Jan 18, 2026 $ 558.37
+18.73%
$ 206.04 billion $ 16,866
Jan 17, 2026 $ 472.04
+61.89%
$ 174.18 billion $ 24,098
Jan 16, 2026 $ 286.85
+11.38%
$ 105.85 billion $ 9,849
Jan 15, 2026 $ 257.63
+18.53%
$ 95.13 billion $ 7,189
Jan 14, 2026 $ 216.66
+75.06%
$ 79.95 billion $ 19,097
Jan 13, 2026 $ 118.85
+7.61%
$ 43.45 billion $ 695
Jan 11, 2026 $ 105.56
+0.00%
$ -- $ 137
Jan 8, 2026 $ 104.68
-0.78%
$ 38.63 billion $ 981
Jan 5, 2026 $ 99.97
+5.16%
$ 36.89 billion $ 1,410
Jan 4, 2026 $ 91.27
+1.95%
$ 33.68 billion $ 815
Jan 1, 2026 $ 76.16
+0.00%
$ -- $ 1,756
Dec 31, 2025 $ 69.75
+0.00%
$ -- $ 184
Download