Golden Feniks Historical Data

GFS
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 474.87
+0.00%
$ 175.23 billion $ 4
Feb 21, 6 AM $ 473.65
+0.00%
$ 174.78 billion $ 13
Feb 14, 9 AM $ 478.83
+0.00%
$ 176.69 billion $ 60
Feb 12, 8 AM $ 467.49
+0.00%
$ 172.5 billion $ 3
Feb 10, 9 AM $ 482.33
+0.00%
$ 177.98 billion $ 46
Feb 8, 4 PM $ 491.8
+0.00%
$ 181.47 billion $ 117
Feb 7, 6 AM $ 496.38
+0.00%
$ 183.16 billion $ 58
Feb 4, 7 PM $ 539.69
+0.49%
$ 199.15 billion $ 2,117
Feb 4, 3 PM $ 546.14
+0.44%
$ 201.53 billion $ 844
Feb 4, 2 PM $ 543.26
+0.10%
$ 200.46 billion $ 104
Feb 2, 3 PM $ 497.69
+1.20%
$ 183.65 billion $ 1,131
Feb 2, 2 PM $ 489.23
-0.24%
$ 180.53 billion $ 1,041
Feb 2, 11 AM $ 488.17
+0.15%
$ 180.13 billion $ 999
Feb 2, 10 AM $ 486.46
+0.00%
$ 179.5 billion $ 884
Feb 2, 5 AM $ 480.57
+0.00%
$ 177.33 billion $ 462
Feb 2, 4 AM $ 482.94
+0.00%
$ 178.2 billion $ 464
Feb 1, 3 PM $ 459.73
+1.59%
$ 169.64 billion $ 2,836
Feb 1, 2 PM $ 448.33
+0.00%
$ 165.43 billion $ 1,041
Feb 1, 11 AM $ 452.77
+0.00%
$ 167.07 billion $ 962
Feb 1, 9 AM $ 453.23
-0.24%
$ 167.24 billion $ 461
Feb 1, 7 AM $ 452.17
+0.00%
$ 166.85 billion $ 369
Feb 1, 3 AM $ 457.33
+0.00%
$ 168.76 billion $ 2,160
Feb 1, 12 AM $ 456.25
+0.00%
$ 168.36 billion $ 1,850
Jan 31, 9 AM $ 487.62
+0.00%
$ 179.93 billion $ 1,796
Jan 30, 5 AM $ 485.22
+0.00%
$ 179.05 billion $ 742
Jan 28, 9 PM $ 514
-0.18%
$ 189.67 billion $ 1,525
Jan 28, 6 AM $ 506.83
-0.21%
$ 187.02 billion $ 399
Jan 27, 10 PM $ 508.66
+0.00%
$ 187.7 billion $ 5,390
Jan 26, 3 PM $ 489.96
+0.00%
$ 180.8 billion $ 1,867
Jan 26, 2 PM $ 489.6
+0.00%
$ 180.66 billion $ 1,362
Jan 26, 11 AM $ 487.1
+0.20%
$ 179.74 billion $ 1,185
Jan 26, 9 AM $ 487.56
+0.05%
$ 179.91 billion $ 852
Jan 26, 6 AM $ 486.08
-0.86%
$ 179.37 billion $ 638
Jan 26, 5 AM $ 490.23
+0.00%
$ 180.89 billion $ 234
Jan 26, 3 AM $ 488.4
+0.00%
$ 180.22 billion $ 157
Jan 25, 8 PM $ 485.06
-0.04%
$ 178.99 billion $ 2,300
Jan 25, 7 PM $ 491.09
+0.00%
$ -- $ 2,242
Jan 25, 6 PM $ 492.26
+0.00%
$ 181.64 billion $ 2,243
Jan 25, 5 PM $ 493.72
-0.20%
$ 182.18 billion $ 2,093
Jan 25, 4 PM $ 495.06
+0.00%
$ 182.68 billion $ 2,057
Jan 25, 3 PM $ 501.26
+0.26%
$ 184.96 billion $ 1,998
Jan 25, 2 PM $ 499.16
+0.00%
$ 184.19 billion $ 1,806
Jan 25, 1 PM $ 499.69
+0.04%
$ 184.39 billion $ 1,796
Jan 25, 11 AM $ 490.98
+0.00%
$ 181.17 billion $ 1,076
Jan 25, 8 AM $ 494.09
-0.18%
$ 182.32 billion $ 815
Jan 25, 7 AM $ 495.26
-1.12%
$ 182.83 billion $ 712
Jan 25, 6 AM $ 500.83
+0.00%
$ 184.81 billion $ 264
Jan 24, 11 PM $ 508.75
+0.00%
$ 187.73 billion $ 1,975
Jan 24, 10 PM $ 509.53
+0.00%
$ 188.01 billion $ 1,910
Jan 24, 8 PM $ 507.67
+0.43%
$ 187.33 billion $ 1,858
Download