Golden Feniks Historical Data

GFS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 508.38
+0.00%
$ 187.59 billion $ 1,606
Jan 24, 11 AM $ 508.31
+0.00%
$ 187.57 billion $ 1,551
Jan 24, 10 AM $ 510.11
-0.07%
$ 188.23 billion $ 1,407
Jan 24, 9 AM $ 512.18
+0.00%
$ 188.99 billion $ 1,241
Jan 24, 7 AM $ 510.6
+1.10%
$ 188.41 billion $ 853
Jan 24, 6 AM $ 505.81
+0.00%
$ 186.64 billion $ 342
Jan 24, 5 AM $ 505.75
+0.00%
$ 186.62 billion $ 334
Jan 24, 3 AM $ 505.92
+0.00%
$ 186.68 billion $ 322
Jan 23, 8 PM $ 505.93
+0.05%
$ 186.69 billion $ 2,559
Jan 23, 6 PM $ 512.06
-1.39%
$ 188.98 billion $ 2,335
Jan 23, 10 AM $ 511.26
+0.00%
$ -- $ 1,633
Jan 23, 9 AM $ 507.18
+0.28%
$ 187.15 billion $ 1,275
Jan 23, 6 AM $ 509.1
+0.00%
$ 187.86 billion $ 211
Jan 23, 4 AM $ 511.04
-0.01%
$ 188.57 billion $ 207
Jan 22, 9 PM $ 510.44
+0.00%
$ 188.35 billion $ 151
Jan 22, 8 PM $ 510.76
-0.05%
$ 188.56 billion $ 138
Jan 22, 3 PM $ 510.42
+0.00%
$ 188.34 billion $ 2,127
Jan 22, 2 PM $ 511.24
+0.00%
$ 188.65 billion $ 2,039
Jan 22, 1 PM $ 516.88
-1.10%
$ 190.73 billion $ 1,898
Jan 22, 11 AM $ 524.16
+0.00%
$ 193.41 billion $ 1,436
Jan 22, 7 AM $ 524.54
+0.00%
$ 193.55 billion $ 1,027
Jan 22, 6 AM $ 521.54
+1.25%
$ 192.45 billion $ 767
Jan 22, 3 AM $ 516.96
+0.36%
$ 190.76 billion $ 201
Jan 22, 2 AM $ 517.04
+0.00%
$ 190.79 billion $ 1,981
Jan 21, 9 PM $ 516.09
-0.02%
$ 190.44 billion $ 1,924
Jan 21, 8 PM $ 516.07
+0.12%
$ 190.43 billion $ 1,900
Jan 21, 6 PM $ 507.92
+0.50%
$ 187.42 billion $ 1,797
Jan 21, 4 PM $ 514.19
+0.00%
$ 189.74 billion $ 1,721
Jan 21, 3 PM $ 514.13
+0.00%
$ 189.71 billion $ 1,592
Jan 21, 2 PM $ 511.63
+1.19%
$ 188.79 billion $ 1,511
Jan 21, 11 AM $ 512.47
+0.00%
$ 189.1 billion $ 627
Jan 21, 10 AM $ 511.69
-0.03%
$ 188.81 billion $ 618
Jan 21, 9 AM $ 506.47
+0.07%
$ 186.75 billion $ 118
Jan 21, 6 AM $ 511.75
+0.00%
$ 188.84 billion $ 95
Jan 21, 1 AM $ 510.62
+0.00%
$ 188.42 billion $ 8,463
Jan 20, 9 PM $ 520.05
+0.00%
$ 191.9 billion $ 8,502
Jan 20, 7 PM $ 516.69
+0.08%
$ 190.66 billion $ 8,483
Jan 20, 3 PM $ 519.92
+0.00%
$ 191.85 billion $ 7,883
Jan 20, 12 PM $ 523.92
+0.14%
$ 193.33 billion $ 7,421
Jan 20, 11 AM $ 525.03
-0.09%
$ 193.74 billion $ 7,171
Jan 20, 9 AM $ 524.82
+0.23%
$ 193.66 billion $ 7,100
Jan 20, 8 AM $ 523.05
-1.39%
$ 193 billion $ 7,031
Jan 20, 7 AM $ 530.84
+0.00%
$ 195.88 billion $ 6,785
Jan 20, 6 AM $ 534.88
-0.47%
$ 197.37 billion $ 6,395
Jan 20, 4 AM $ 541.22
-0.09%
$ 199.71 billion $ 6,456
Jan 20, 3 AM $ 541.58
-0.12%
$ 199.84 billion $ 6,408
Jan 19, 11 PM $ 538.17
-0.15%
$ 198.59 billion $ 6,340
Jan 19, 10 PM $ 539.43
-0.18%
$ 199.05 billion $ 6,328
Jan 19, 9 PM $ 540.32
-0.23%
$ 199.38 billion $ 6,309
Jan 19, 8 PM $ 541.59
-0.51%
$ 199.85 billion $ 6,251