Golden Feniks Historical Data

GFS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 544.68
+0.06%
$ 200.99 billion $ 6,104
Jan 19, 6 PM $ 544.4
+0.00%
$ 200.88 billion $ 5,933
Jan 19, 5 PM $ 544.33
-0.34%
$ 200.82 billion $ 5,935
Jan 19, 4 PM $ 532.02
+0.23%
$ 196.32 billion $ 4,602
Jan 19, 3 PM $ 531.2
-0.81%
$ 196.01 billion $ 4,522
Jan 19, 2 PM $ 536.93
-0.09%
$ 198.13 billion $ 4,101
Jan 19, 1 PM $ 537.75
-0.04%
$ 198.43 billion $ 4,091
Jan 19, 12 PM $ 537.98
-0.04%
$ 198.68 billion $ 3,889
Jan 19, 11 AM $ 538.09
-0.41%
$ 198.55 billion $ 3,731
Jan 19, 10 AM $ 540.95
+2.58%
$ 199.48 billion $ 3,409
Jan 19, 9 AM $ 527.53
-0.55%
$ 194.66 billion $ 2,097
Jan 19, 8 AM $ 530.31
-0.42%
$ 195.69 billion $ 1,789
Jan 19, 7 AM $ 531.7
-0.69%
$ 196.2 billion $ 1,502
Jan 19, 5 AM $ 539.28
+0.00%
$ 198.99 billion $ 944
Jan 19, 4 AM $ 538.02
-1.15%
$ 198.53 billion $ 878
Jan 18, 10 PM $ 558.37
+1.39%
$ 206.04 billion $ 16,866
Jan 18, 9 PM $ 550.46
+0.69%
$ 203.12 billion $ 16,031
Jan 18, 8 PM $ 545.24
+0.24%
$ 201.2 billion $ 15,524
Jan 18, 7 PM $ 543.71
-0.17%
$ 200.48 billion $ 15,453
Jan 18, 6 PM $ 543.43
+0.45%
$ 200.53 billion $ 15,366
Jan 18, 5 PM $ 541.01
+1.56%
$ 199.63 billion $ 15,139
Jan 18, 4 PM $ 531.72
+1.31%
$ 196.21 billion $ 14,275
Jan 18, 3 PM $ 520.31
+0.72%
$ 192 billion $ 13,420
Jan 18, 2 PM $ 516.8
-0.14%
$ 190.7 billion $ 12,592
Jan 18, 1 PM $ 515.33
+1.34%
$ 190.16 billion $ 12,469
Jan 18, 12 PM $ 507.32
+2.57%
$ 185.03 billion $ 11,124
Jan 18, 11 AM $ 494.46
+0.67%
$ 182.46 billion $ 9,843
Jan 18, 10 AM $ 489.53
+0.13%
$ 180.64 billion $ 9,393
Jan 18, 9 AM $ 490.61
+1.22%
$ 177.88 billion $ 9,153
Jan 18, 8 AM $ 484.64
-0.50%
$ 178.83 billion $ 8,040
Jan 18, 7 AM $ 487.39
-1.26%
$ 179.85 billion $ 7,746
Jan 18, 6 AM $ 476.56
-0.50%
$ 175.85 billion $ 5,568
Jan 18, 5 AM $ 482.08
-0.66%
$ 177.89 billion $ 4,861
Jan 18, 4 AM $ 483.63
+0.00%
$ 178.46 billion $ 4,415
Jan 18, 3 AM $ 481.5
+0.00%
$ 177.67 billion $ 25,208
Jan 18, 2 AM $ 482.14
+0.24%
$ 177.91 billion $ 25,138
Jan 18, 1 AM $ 470.29
+0.00%
$ 173.54 billion $ 24,093
Jan 17, 11 PM $ 472.04
-0.23%
$ 174.18 billion $ 24,098
Jan 17, 10 PM $ 471.37
+0.11%
$ 173.94 billion $ 23,909
Jan 17, 9 PM $ 469.91
+3.13%
$ 173.4 billion $ 24,077
Jan 17, 8 PM $ 455.03
+0.09%
$ 167.91 billion $ 22,689
Jan 17, 7 PM $ 454.43
+14.30%
$ 167.69 billion $ 22,583
Jan 17, 6 PM $ 397.84
+0.00%
$ 146.8 billion $ 16,655
Jan 17, 5 PM $ 397.65
+0.34%
$ 146.82 billion $ 16,654
Jan 17, 4 PM $ 395.43
+0.08%
$ 145.91 billion $ 16,515
Jan 17, 3 PM $ 391.23
+2.78%
$ 144.36 billion $ 15,967
Jan 17, 2 PM $ 380.68
+0.21%
$ 140.47 billion $ 14,852
Jan 17, 1 PM $ 378.99
-0.08%
$ 139.85 billion $ 14,681
Jan 17, 12 PM $ 379.45
+0.04%
$ 140.02 billion $ 14,673
Jan 17, 11 AM $ 379.48
+0.00%
$ 140.03 billion $ 14,667