Valtherix AI Historical Data

VLTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.322
-0.01%
$ 320.69 million $ 551,367
Yesterday $ 0.301
+8.62%
$ 300.01 million $ 275,023
Aug 7, 2026 $ 0.273
+26.59%
$ 272.89 million $ 781,830
Aug 6, 2026 $ 0.215
+59.44%
$ 216.08 million $ 843,930
Aug 5, 2026 $ 0.134
+73.42%
$ 135.23 million $ 836,197
Aug 4, 2026 $ 0.0773
+37.22%
$ 77.91 million $ 522,378
Aug 3, 2026 $ 0.0557
+0.00%
$ -- $ 0.1
Jul 31, 2026 $ 0.0555
-0.71%
$ -- $ 2
Jul 29, 2026 $ 0.0566
+70.29%
$ 56.57 million $ 742,456
Jul 28, 2026 $ 0.0325
+224.85%
$ 33.22 million $ 850,098
Jul 27, 2026 $ 0.00898
+29.72%
$ 9.95 million $ 202,459
Jul 26, 2026 $ 0.00684
+3.46%
$ 6.84 million $ 7
Jul 25, 2026 $ 0.00659
+371.65%
$ 6.59 million $ 282,065
Jul 24, 2026 $ 0.00133
+15.12%
$ 1.33 million $ 15,194
Jul 23, 2026 $ 0.00116
+3,228.57%
$ -- $ 73,477
Jul 22, 2026 $ 0.0000328
+11.98%
$ -- $ 6,481
Download