Valtherix AI Historical Data

VLTX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.319
+0.00%
$ 318.59 million $ 484,625
Today, at 4 AM $ 0.322
+0.18%
$ 321.7 million $ 453,337
Today, at 3 AM $ 0.321
+2.51%
$ 321.11 million $ 414,614
Today, at 2 AM $ 0.313
+1.47%
$ 312.64 million $ 381,375
Today, at 1 AM $ 0.308
+0.80%
$ 308.42 million $ 344,005
Today, at 12 AM $ 0.306
+2.05%
$ 306.2 million $ 309,888
Yesterday, at 11 PM $ 0.301
+2.34%
$ 300.84 million $ 275,023
Yesterday, at 10 PM $ 0.294
+3.55%
$ 294.09 million $ 239,920
Yesterday, at 9 PM $ 0.284
-1.03%
$ 284.1 million $ 203,950
Yesterday, at 8 PM $ 0.287
-2.55%
$ 286.57 million $ 171,521
Yesterday, at 7 PM $ 0.294
+1.18%
$ 294.06 million $ 134,804
Yesterday, at 6 PM $ 0.291
+0.83%
$ 291.03 million $ 122,795
Yesterday, at 5 PM $ 0.289
+1.75%
$ 289.4 million $ 114,644
Yesterday, at 4 PM $ 0.285
+2.88%
$ 284.96 million $ 107,258
Aug 7, 9 PM $ 0.273
+0.00%
$ 272.89 million $ 781,830
Aug 7, 7 PM $ 0.273
-3.11%
$ 273.41 million $ 841,308
Aug 7, 6 PM $ 0.282
+0.45%
$ 282.3 million $ 838,501
Aug 7, 5 PM $ 0.281
+0.81%
$ 281.33 million $ 846,509
Aug 7, 4 PM $ 0.279
-0.63%
$ 279.36 million $ 850,460
Aug 7, 3 PM $ 0.28
+2.25%
$ 280.27 million $ 854,794
Aug 7, 2 PM $ 0.274
+2.67%
$ 273.78 million $ 859,997
Aug 7, 1 PM $ 0.267
+0.55%
$ 267.45 million $ 865,786
Aug 7, 12 PM $ 0.266
+3.67%
$ 266.42 million $ 885,170
Aug 7, 11 AM $ 0.258
+1.33%
$ 257.96 million $ 871,755
Aug 7, 10 AM $ 0.255
+2.00%
$ 254.9 million $ 867,883
Aug 7, 9 AM $ 0.25
+3.15%
$ 249.86 million $ 869,325
Aug 7, 8 AM $ 0.242
+3.92%
$ 241.7 million $ 870,222
Aug 7, 7 AM $ 0.233
+0.26%
$ 232.79 million $ 865,158
Aug 7, 6 AM $ 0.233
-3.89%
$ 232.5 million $ 867,055
Aug 7, 5 AM $ 0.242
+1.11%
$ 241.82 million $ 865,453
Aug 7, 4 AM $ 0.239
+0.40%
$ 239.5 million $ 859,746
Aug 7, 3 AM $ 0.239
-0.74%
$ 238.76 million $ 856,860
Aug 7, 2 AM $ 0.24
+5.69%
$ 240.35 million $ 853,572
Aug 7, 1 AM $ 0.227
+3.10%
$ 227.18 million $ 845,568
Aug 7, 12 AM $ 0.22
+2.01%
$ 219.9 million $ 848,376
Aug 6, 11 PM $ 0.215
+1.84%
$ 215.27 million $ 843,930
Aug 6, 10 PM $ 0.211
+2.27%
$ 211.31 million $ 846,105
Aug 6, 9 PM $ 0.207
-5.06%
$ 206.62 million $ 841,218
Aug 6, 8 PM $ 0.218
+3.05%
$ 218.3 million $ 849,954
Aug 6, 7 PM $ 0.212
+2.35%
$ 212.24 million $ 851,493
Aug 6, 6 PM $ 0.207
-1.86%
$ 207.38 million $ 858,041
Aug 6, 5 PM $ 0.211
+3.84%
$ 211.02 million $ 855,442
Aug 6, 4 PM $ 0.203
+3.98%
$ 202.75 million $ 851,531
Aug 6, 3 PM $ 0.194
+2.67%
$ 194.29 million $ 852,112
Aug 6, 2 PM $ 0.189
-0.50%
$ 189.41 million $ 846,374
Aug 6, 1 PM $ 0.191
+3.81%
$ 190.82 million $ 845,390
Aug 6, 12 PM $ 0.184
-0.30%
$ 183.82 million $ 828,827
Aug 6, 11 AM $ 0.184
+3.16%
$ 184.48 million $ 828,004
Aug 6, 10 AM $ 0.179
+4.77%
$ 178.92 million $ 827,370
Aug 6, 9 AM $ 0.17
+1.90%
$ 170.41 million $ 829,542
Download