Valtherix AI Historical Data

VLTX
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.319
+0.00%
$ 318.59 million $ 484,625
5:44 AM $ 0.319
+0.27%
$ 318.59 million $ 483,220
5:43 AM $ 0.318
-0.10%
$ 318.59 million $ 482,687
5:42 AM $ 0.319
+0.00%
$ 318.59 million $ 482,166
5:41 AM $ 0.318
+0.20%
$ 318.59 million $ 480,930
5:40 AM $ 0.318
+0.00%
$ 318.59 million $ 480,071
5:39 AM $ 0.319
-0.11%
$ 319.39 million $ 477,814
5:38 AM $ 0.322
+0.00%
$ 319.39 million $ 476,962
5:37 AM $ 0.323
+0.19%
$ 319.39 million $ 476,336
5:36 AM $ 0.322
-0.28%
$ 319.39 million $ 475,498
5:35 AM $ 0.324
+0.00%
$ 319.39 million $ 473,631
5:34 AM $ 0.325
+0.00%
$ 324.96 million $ 472,985
5:33 AM $ 0.324
-0.32%
$ 324.96 million $ 471,668
5:32 AM $ 0.326
+0.03%
$ 324.96 million $ 471,411
5:31 AM $ 0.325
+0.00%
$ 324.96 million $ 470,678
5:30 AM $ 0.325
+0.24%
$ 324.96 million $ 469,200
5:29 AM $ 0.323
+0.00%
$ 323.08 million $ 468,527
5:28 AM $ 0.324
-0.10%
$ 323.08 million $ 468,005
5:27 AM $ 0.324
+0.00%
$ 323.08 million $ 467,975
5:26 AM $ 0.324
+0.00%
$ 323.08 million $ 467,668
5:25 AM $ 0.325
+0.00%
$ 323.08 million $ 467,315
5:24 AM $ 0.325
-0.10%
$ 325.17 million $ 466,627
5:23 AM $ 0.326
-0.18%
$ 325.17 million $ 465,898
5:22 AM $ 0.327
+0.00%
$ 325.17 million $ 465,521
5:21 AM $ 0.327
+0.11%
$ 325.17 million $ 464,864
5:20 AM $ 0.327
+0.23%
$ 325.17 million $ 463,723
5:19 AM $ 0.326
+0.00%
$ 326.23 million $ 463,511
5:18 AM $ 0.326
+0.16%
$ 326.23 million $ 462,732
5:17 AM $ 0.325
+0.00%
$ 326.23 million $ 462,615
5:16 AM $ 0.325
-0.09%
$ 326.23 million $ 462,090
5:15 AM $ 0.326
+0.05%
$ 326.23 million $ 461,648
5:14 AM $ 0.325
+0.00%
$ 325.45 million $ 461,498
5:13 AM $ 0.325
+0.00%
$ 325.45 million $ 461,246
5:12 AM $ 0.325
+0.19%
$ 325.45 million $ 460,557
5:11 AM $ 0.324
+0.00%
$ 325.45 million $ 460,371
5:10 AM $ 0.324
+0.05%
$ 325.45 million $ 459,733
5:09 AM $ 0.325
+0.00%
$ 324.7 million $ 459,265
5:08 AM $ 0.325
+0.10%
$ 324.7 million $ 458,371
5:07 AM $ 0.324
+0.12%
$ 324.7 million $ 457,569
5:06 AM $ 0.323
+0.00%
$ 324.7 million $ 457,331
5:05 AM $ 0.323
+0.13%
$ 324.7 million $ 456,933
5:04 AM $ 0.323
+0.00%
$ 322.72 million $ 456,889
5:03 AM $ 0.323
-0.34%
$ 322.72 million $ 455,728
5:02 AM $ 0.324
+0.00%
$ 322.72 million $ 455,449
5:01 AM $ 0.324
+0.13%
$ 322.72 million $ 454,186
5:00 AM $ 0.322
+0.00%
$ 322.72 million $ 453,754
4:59 AM $ 0.322
+0.03%
$ 321.7 million $ 453,337
4:58 AM $ 0.322
+0.00%
$ 321.7 million $ 453,037
4:57 AM $ 0.322
-0.10%
$ 321.7 million $ 452,316
4:56 AM $ 0.323
+0.00%
$ 321.7 million $ 451,883
Download