Valtherix AI Historical Data

VLTX Page 12
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.352
+0.26%
$ 350.74 million $ 690,118
11:52 AM $ 0.351
+0.00%
$ 350.74 million $ 689,913
11:51 AM $ 0.351
+0.00%
$ 350.74 million $ 689,617
11:50 AM $ 0.352
-0.29%
$ 350.74 million $ 688,480
11:49 AM $ 0.352
+0.00%
$ 352.35 million $ 688,185
11:48 AM $ 0.352
+0.06%
$ 352.35 million $ 687,994
11:47 AM $ 0.352
+0.00%
$ 352.35 million $ 687,947
11:46 AM $ 0.352
-0.10%
$ 352.35 million $ 687,373
11:45 AM $ 0.352
+0.07%
$ 352.35 million $ 686,882
11:44 AM $ 0.352
+0.00%
$ 351.79 million $ 686,485
11:43 AM $ 0.351
+0.08%
$ 351.79 million $ 685,770
11:42 AM $ 0.351
+0.00%
$ 351.79 million $ 685,388
11:41 AM $ 0.351
-0.05%
$ 351.79 million $ 684,873
11:40 AM $ 0.352
+0.13%
$ 351.79 million $ 683,770
11:39 AM $ 0.35
-0.08%
$ 350.5 million $ 683,037
11:38 AM $ 0.351
-0.26%
$ 350.5 million $ 682,211
11:37 AM $ 0.353
+0.00%
$ 350.5 million $ 681,587
11:36 AM $ 0.353
+0.02%
$ 350.5 million $ 681,447
11:35 AM $ 0.353
+0.00%
$ 350.5 million $ 681,253
11:34 AM $ 0.353
+0.37%
$ 353.03 million $ 678,982
11:33 AM $ 0.351
+0.00%
$ 353.03 million $ 678,674
11:32 AM $ 0.351
+0.00%
$ 353.03 million $ 677,776
11:31 AM $ 0.35
+0.00%
$ 353.03 million $ 677,204
11:30 AM $ 0.349
+0.13%
$ 353.03 million $ 676,479
11:29 AM $ 0.349
+0.00%
$ 348.6 million $ 676,376
11:28 AM $ 0.348
+0.00%
$ 348.6 million $ 676,370
11:27 AM $ 0.348
+0.17%
$ 348.6 million $ 675,313
11:26 AM $ 0.347
+0.05%
$ 348.6 million $ 674,941
11:25 AM $ 0.347
+0.00%
$ 348.6 million $ 674,529
11:24 AM $ 0.347
+0.00%
$ 346.88 million $ 674,073
11:23 AM $ 0.346
+0.05%
$ 346.88 million $ 673,567
11:22 AM $ 0.347
+0.00%
$ 346.88 million $ 673,355
11:21 AM $ 0.347
-0.01%
$ 346.88 million $ 672,756
11:20 AM $ 0.347
+0.00%
$ 346.88 million $ 672,653
11:19 AM $ 0.348
+0.16%
$ 347.57 million $ 671,494
11:18 AM $ 0.346
+0.00%
$ 347.57 million $ 671,446
11:17 AM $ 0.346
+0.10%
$ 347.57 million $ 670,784
11:16 AM $ 0.346
+0.00%
$ 347.57 million $ 670,646
11:15 AM $ 0.345
+0.02%
$ 347.57 million $ 670,486
11:14 AM $ 0.345
+0.00%
$ 345.27 million $ 669,968
11:13 AM $ 0.346
-0.12%
$ 345.27 million $ 668,948
11:12 AM $ 0.346
+0.00%
$ 345.27 million $ 668,647
11:11 AM $ 0.345
+0.02%
$ 345.27 million $ 668,431
11:10 AM $ 0.345
+0.15%
$ 345.27 million $ 667,942
11:09 AM $ 0.345
+0.00%
$ 345 million $ 667,033
11:08 AM $ 0.345
-0.05%
$ 345 million $ 666,774
11:07 AM $ 0.346
+0.12%
$ 345 million $ 665,811
11:06 AM $ 0.346
+0.00%
$ 345 million $ 665,443
11:05 AM $ 0.346
-0.04%
$ 345 million $ 665,232
11:04 AM $ 0.346
+0.00%
$ 346.15 million $ 664,556