Valtherix AI Historical Data

VLTX Page 14
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.353
+0.09%
$ 353.24 million $ 702,487
12:16 PM $ 0.352
+0.00%
$ 353.24 million $ 702,292
12:15 PM $ 0.352
+0.11%
$ 353.24 million $ 701,914
12:14 PM $ 0.352
+0.00%
$ 351.62 million $ 701,663
12:13 PM $ 0.351
+0.13%
$ 351.62 million $ 701,239
12:12 PM $ 0.351
+0.00%
$ 351.62 million $ 700,543
12:11 PM $ 0.35
+0.00%
$ 351.62 million $ 699,897
12:10 PM $ 0.35
+0.00%
$ 351.62 million $ 699,640
12:09 PM $ 0.349
+0.14%
$ 349.43 million $ 698,818
12:08 PM $ 0.348
+0.04%
$ 349.43 million $ 698,541
12:07 PM $ 0.348
+0.00%
$ 349.43 million $ 697,888
12:06 PM $ 0.348
+0.00%
$ 349.43 million $ 697,881
12:05 PM $ 0.347
-0.07%
$ 349.43 million $ 697,162
12:04 PM $ 0.348
+0.00%
$ 348.42 million $ 696,946
12:03 PM $ 0.349
-0.13%
$ 348.42 million $ 696,577
12:02 PM $ 0.35
+0.00%
$ 348.42 million $ 696,358
12:01 PM $ 0.35
+0.00%
$ 348.42 million $ 696,289
12:00 PM $ 0.35
-0.08%
$ 348.42 million $ 695,150
11:59 AM $ 0.349
+0.00%
$ 349.12 million $ 695,123
11:58 AM $ 0.349
-0.16%
$ 349.12 million $ 693,436
11:57 AM $ 0.351
+0.00%
$ 349.12 million $ 693,282
11:56 AM $ 0.351
+0.08%
$ 349.12 million $ 692,394
11:55 AM $ 0.35
+0.00%
$ 349.12 million $ 691,726
11:54 AM $ 0.351
-0.27%
$ 350.74 million $ 690,876
11:53 AM $ 0.352
+0.26%
$ 350.74 million $ 690,118
11:52 AM $ 0.351
+0.00%
$ 350.74 million $ 689,913
11:51 AM $ 0.351
+0.00%
$ 350.74 million $ 689,617
11:50 AM $ 0.352
-0.29%
$ 350.74 million $ 688,480
11:49 AM $ 0.352
+0.00%
$ 352.35 million $ 688,185
11:48 AM $ 0.352
+0.06%
$ 352.35 million $ 687,994
11:47 AM $ 0.352
+0.00%
$ 352.35 million $ 687,947
11:46 AM $ 0.352
-0.10%
$ 352.35 million $ 687,373
11:45 AM $ 0.352
+0.07%
$ 352.35 million $ 686,882
11:44 AM $ 0.352
+0.00%
$ 351.79 million $ 686,485
11:43 AM $ 0.351
+0.08%
$ 351.79 million $ 685,770
11:42 AM $ 0.351
+0.00%
$ 351.79 million $ 685,388
11:41 AM $ 0.351
-0.05%
$ 351.79 million $ 684,873
11:40 AM $ 0.352
+0.13%
$ 351.79 million $ 683,770
11:39 AM $ 0.35
-0.08%
$ 350.5 million $ 683,037
11:38 AM $ 0.351
-0.26%
$ 350.5 million $ 682,211
11:37 AM $ 0.353
+0.00%
$ 350.5 million $ 681,587
11:36 AM $ 0.353
+0.02%
$ 350.5 million $ 681,447
11:35 AM $ 0.353
+0.00%
$ 350.5 million $ 681,253
11:34 AM $ 0.353
+0.37%
$ 353.03 million $ 678,982
11:33 AM $ 0.351
+0.00%
$ 353.03 million $ 678,674
11:32 AM $ 0.351
+0.00%
$ 353.03 million $ 677,776
11:31 AM $ 0.35
+0.00%
$ 353.03 million $ 677,204
11:30 AM $ 0.349
+0.13%
$ 353.03 million $ 676,479
11:29 AM $ 0.349
+0.00%
$ 348.6 million $ 676,376
11:28 AM $ 0.348
+0.00%
$ 348.6 million $ 676,370