Valtherix AI Historical Data

VLTX Page 15
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.353
+0.13%
$ 353.49 million $ 714,234
12:40 PM $ 0.353
+0.00%
$ 353.49 million $ 714,211
12:39 PM $ 0.353
+0.00%
$ 352.56 million $ 713,922
12:38 PM $ 0.352
+0.10%
$ 352.56 million $ 713,347
12:37 PM $ 0.352
-0.11%
$ 352.56 million $ 712,611
12:36 PM $ 0.353
+0.27%
$ 352.56 million $ 711,780
12:35 PM $ 0.352
+0.02%
$ 352.56 million $ 710,968
12:34 PM $ 0.353
+0.00%
$ 352.65 million $ 710,115
12:33 PM $ 0.354
+0.00%
$ 352.65 million $ 710,074
12:32 PM $ 0.354
+0.09%
$ 352.65 million $ 709,071
12:31 PM $ 0.353
+0.00%
$ 352.65 million $ 708,624
12:30 PM $ 0.353
-0.17%
$ 352.65 million $ 707,405
12:29 PM $ 0.354
+0.12%
$ 354.29 million $ 706,983
12:28 PM $ 0.354
+0.00%
$ 354.29 million $ 706,829
12:27 PM $ 0.354
-0.10%
$ 354.29 million $ 706,486
12:26 PM $ 0.354
+0.00%
$ 354.29 million $ 706,204
12:25 PM $ 0.355
-0.10%
$ 354.29 million $ 705,609
12:24 PM $ 0.355
+0.00%
$ 355.17 million $ 705,492
12:23 PM $ 0.355
-0.03%
$ 355.17 million $ 705,169
12:22 PM $ 0.355
+0.04%
$ 355.17 million $ 704,780
12:21 PM $ 0.355
+0.06%
$ 355.17 million $ 704,218
12:20 PM $ 0.354
+0.00%
$ 355.17 million $ 703,567
12:19 PM $ 0.353
+0.11%
$ 353.24 million $ 703,157
12:18 PM $ 0.353
+0.00%
$ 353.24 million $ 703,169
12:17 PM $ 0.353
+0.09%
$ 353.24 million $ 702,487
12:16 PM $ 0.352
+0.00%
$ 353.24 million $ 702,292
12:15 PM $ 0.352
+0.11%
$ 353.24 million $ 701,914
12:14 PM $ 0.352
+0.00%
$ 351.62 million $ 701,663
12:13 PM $ 0.351
+0.13%
$ 351.62 million $ 701,239
12:12 PM $ 0.351
+0.00%
$ 351.62 million $ 700,543
12:11 PM $ 0.35
+0.00%
$ 351.62 million $ 699,897
12:10 PM $ 0.35
+0.00%
$ 351.62 million $ 699,640
12:09 PM $ 0.349
+0.14%
$ 349.43 million $ 698,818
12:08 PM $ 0.348
+0.04%
$ 349.43 million $ 698,541
12:07 PM $ 0.348
+0.00%
$ 349.43 million $ 697,888
12:06 PM $ 0.348
+0.00%
$ 349.43 million $ 697,881
12:05 PM $ 0.347
-0.07%
$ 349.43 million $ 697,162
12:04 PM $ 0.348
+0.00%
$ 348.42 million $ 696,946
12:03 PM $ 0.349
-0.13%
$ 348.42 million $ 696,577
12:02 PM $ 0.35
+0.00%
$ 348.42 million $ 696,358
12:01 PM $ 0.35
+0.00%
$ 348.42 million $ 696,289
12:00 PM $ 0.35
-0.08%
$ 348.42 million $ 695,150
11:59 AM $ 0.349
+0.00%
$ 349.12 million $ 695,123
11:58 AM $ 0.349
-0.16%
$ 349.12 million $ 693,436
11:57 AM $ 0.351
+0.00%
$ 349.12 million $ 693,282
11:56 AM $ 0.351
+0.08%
$ 349.12 million $ 692,394
11:55 AM $ 0.35
+0.00%
$ 349.12 million $ 691,726
11:54 AM $ 0.351
-0.27%
$ 350.74 million $ 690,876
11:53 AM $ 0.352
+0.26%
$ 350.74 million $ 690,118
11:52 AM $ 0.351
+0.00%
$ 350.74 million $ 689,913