Valtherix AI Historical Data

VLTX Page 16
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.353
+0.00%
$ 353.49 million $ 723,047
12:58 PM $ 0.353
-0.04%
$ 353.49 million $ 722,552
12:57 PM $ 0.353
+0.05%
$ 353.49 million $ 722,173
12:56 PM $ 0.353
+0.00%
$ 353.49 million $ 721,644
12:55 PM $ 0.352
+0.07%
$ 353.49 million $ 720,680
12:54 PM $ 0.351
+0.00%
$ 351.46 million $ 720,469
12:53 PM $ 0.352
-0.07%
$ 351.46 million $ 719,518
12:52 PM $ 0.353
+0.02%
$ 351.46 million $ 719,441
12:51 PM $ 0.352
+0.00%
$ 351.46 million $ 718,733
12:50 PM $ 0.352
-0.11%
$ 351.46 million $ 718,208
12:49 PM $ 0.353
+0.00%
$ 352.99 million $ 718,123
12:48 PM $ 0.353
-0.09%
$ 352.99 million $ 717,474
12:47 PM $ 0.353
+0.07%
$ 352.99 million $ 717,266
12:46 PM $ 0.353
+0.00%
$ 352.99 million $ 717,042
12:45 PM $ 0.353
+0.00%
$ 352.99 million $ 716,387
12:44 PM $ 0.353
+0.08%
$ 353.49 million $ 715,778
12:43 PM $ 0.353
+0.08%
$ 353.49 million $ 715,128
12:42 PM $ 0.353
+0.00%
$ 353.49 million $ 714,887
12:41 PM $ 0.353
+0.13%
$ 353.49 million $ 714,234
12:40 PM $ 0.353
+0.00%
$ 353.49 million $ 714,211
12:39 PM $ 0.353
+0.00%
$ 352.56 million $ 713,922
12:38 PM $ 0.352
+0.10%
$ 352.56 million $ 713,347
12:37 PM $ 0.352
-0.11%
$ 352.56 million $ 712,611
12:36 PM $ 0.353
+0.27%
$ 352.56 million $ 711,780
12:35 PM $ 0.352
+0.02%
$ 352.56 million $ 710,968
12:34 PM $ 0.353
+0.00%
$ 352.65 million $ 710,115
12:33 PM $ 0.354
+0.00%
$ 352.65 million $ 710,074
12:32 PM $ 0.354
+0.09%
$ 352.65 million $ 709,071
12:31 PM $ 0.353
+0.00%
$ 352.65 million $ 708,624
12:30 PM $ 0.353
-0.17%
$ 352.65 million $ 707,405
12:29 PM $ 0.354
+0.12%
$ 354.29 million $ 706,983
12:28 PM $ 0.354
+0.00%
$ 354.29 million $ 706,829
12:27 PM $ 0.354
-0.10%
$ 354.29 million $ 706,486
12:26 PM $ 0.354
+0.00%
$ 354.29 million $ 706,204
12:25 PM $ 0.355
-0.10%
$ 354.29 million $ 705,609
12:24 PM $ 0.355
+0.00%
$ 355.17 million $ 705,492
12:23 PM $ 0.355
-0.03%
$ 355.17 million $ 705,169
12:22 PM $ 0.355
+0.04%
$ 355.17 million $ 704,780
12:21 PM $ 0.355
+0.06%
$ 355.17 million $ 704,218
12:20 PM $ 0.354
+0.00%
$ 355.17 million $ 703,567
12:19 PM $ 0.353
+0.11%
$ 353.24 million $ 703,157
12:18 PM $ 0.353
+0.00%
$ 353.24 million $ 703,169
12:17 PM $ 0.353
+0.09%
$ 353.24 million $ 702,487
12:16 PM $ 0.352
+0.00%
$ 353.24 million $ 702,292
12:15 PM $ 0.352
+0.11%
$ 353.24 million $ 701,914
12:14 PM $ 0.352
+0.00%
$ 351.62 million $ 701,663
12:13 PM $ 0.351
+0.13%
$ 351.62 million $ 701,239
12:12 PM $ 0.351
+0.00%
$ 351.62 million $ 700,543
12:11 PM $ 0.35
+0.00%
$ 351.62 million $ 699,897
12:10 PM $ 0.35
+0.00%
$ 351.62 million $ 699,640