Valtherix AI Historical Data

VLTX Page 18
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.361
-0.05%
$ 361.81 million $ 745,708
1:40 PM $ 0.361
+0.00%
$ 361.81 million $ 745,368
1:39 PM $ 0.361
+0.00%
$ 360.6 million $ 745,044
1:38 PM $ 0.36
+0.13%
$ 360.6 million $ 744,534
1:37 PM $ 0.36
+0.00%
$ 360.6 million $ 744,345
1:36 PM $ 0.36
-0.11%
$ 360.6 million $ 743,809
1:35 PM $ 0.36
+0.10%
$ 360.6 million $ 743,143
1:34 PM $ 0.359
+0.05%
$ 359.4 million $ 742,544
1:33 PM $ 0.36
-0.11%
$ 359.4 million $ 742,161
1:32 PM $ 0.36
+0.00%
$ 359.4 million $ 742,238
1:31 PM $ 0.36
-0.05%
$ 359.4 million $ 741,549
1:30 PM $ 0.36
+0.00%
$ 359.4 million $ 741,199
1:29 PM $ 0.359
+0.05%
$ 359.2 million $ 740,788
1:28 PM $ 0.359
+0.09%
$ 359.2 million $ 740,207
1:27 PM $ 0.359
+0.00%
$ 359.2 million $ 739,568
1:26 PM $ 0.36
+0.07%
$ 359.2 million $ 738,852
1:25 PM $ 0.359
+0.16%
$ 359.2 million $ 738,078
1:24 PM $ 0.359
+0.00%
$ 358.68 million $ 737,533
1:23 PM $ 0.359
+0.11%
$ 358.68 million $ 736,850
1:22 PM $ 0.359
+0.00%
$ 358.68 million $ 736,074
1:21 PM $ 0.358
-0.07%
$ 358.68 million $ 735,624
1:20 PM $ 0.358
+0.06%
$ 358.68 million $ 735,386
1:19 PM $ 0.358
+0.05%
$ 357.57 million $ 734,526
1:18 PM $ 0.358
+0.00%
$ 357.57 million $ 734,044
1:17 PM $ 0.358
+0.12%
$ 357.57 million $ 733,133
1:16 PM $ 0.357
+0.00%
$ 357.57 million $ 732,488
1:15 PM $ 0.357
+0.00%
$ 357.57 million $ 732,126
1:14 PM $ 0.357
-0.03%
$ 357.01 million $ 731,686
1:13 PM $ 0.357
+0.00%
$ 357.01 million $ 731,354
1:12 PM $ 0.357
+0.05%
$ 357.01 million $ 730,806
1:11 PM $ 0.356
+0.05%
$ 357.01 million $ 730,426
1:10 PM $ 0.356
+0.00%
$ 357.01 million $ 730,038
1:09 PM $ 0.355
+0.00%
$ 355.12 million $ 729,753
1:08 PM $ 0.355
+0.04%
$ 355.12 million $ 729,421
1:07 PM $ 0.355
+0.00%
$ 355.12 million $ 729,139
1:06 PM $ 0.354
+0.16%
$ 355.12 million $ 727,888
1:05 PM $ 0.353
+0.00%
$ 355.12 million $ 727,236
1:04 PM $ 0.352
+0.12%
$ 352.28 million $ 726,530
1:03 PM $ 0.352
+0.00%
$ 352.28 million $ 726,057
1:02 PM $ 0.353
-0.26%
$ 352.28 million $ 724,724
1:01 PM $ 0.354
+0.00%
$ 352.28 million $ 724,340
1:00 PM $ 0.354
+0.13%
$ 352.28 million $ 723,666
12:59 PM $ 0.353
+0.00%
$ 353.49 million $ 723,047
12:58 PM $ 0.353
-0.04%
$ 353.49 million $ 722,552
12:57 PM $ 0.353
+0.05%
$ 353.49 million $ 722,173
12:56 PM $ 0.353
+0.00%
$ 353.49 million $ 721,644
12:55 PM $ 0.352
+0.07%
$ 353.49 million $ 720,680
12:54 PM $ 0.351
+0.00%
$ 351.46 million $ 720,469
12:53 PM $ 0.352
-0.07%
$ 351.46 million $ 719,518
12:52 PM $ 0.353
+0.02%
$ 351.46 million $ 719,441