Valtherix AI Historical Data

VLTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $ 0.179
+4.77%
$ 178.92 million $ 827,370
Aug 6, 9 AM $ 0.17
+1.90%
$ 170.41 million $ 829,542
Aug 6, 8 AM $ 0.168
+1.48%
$ 167.5 million $ 834,712
Aug 6, 7 AM $ 0.165
-5.22%
$ 165.42 million $ 834,407
Aug 6, 6 AM $ 0.174
+3.79%
$ 174.25 million $ 833,282
Aug 6, 5 AM $ 0.169
+3.60%
$ 168.7 million $ 832,601
Aug 6, 4 AM $ 0.163
-1.34%
$ 163.08 million $ 832,843
Aug 6, 3 AM $ 0.166
+6.89%
$ 165.55 million $ 837,017
Aug 6, 2 AM $ 0.155
+3.48%
$ 155 million $ 836,992
Aug 6, 1 AM $ 0.15
-0.47%
$ 150.27 million $ 836,132
Aug 6, 12 AM $ 0.151
+11.63%
$ 150.72 million $ 832,031
Aug 5, 11 PM $ 0.134
-0.75%
$ 134.37 million $ 836,197
Aug 5, 10 PM $ 0.135
+3.41%
$ 135.18 million $ 836,097
Aug 5, 9 PM $ 0.13
+2.03%
$ 129.99 million $ 840,769
Aug 5, 8 PM $ 0.128
+4.43%
$ 127.72 million $ 840,611
Aug 5, 7 PM $ 0.122
+9.23%
$ 121.88 million $ 848,285
Aug 5, 6 PM $ 0.112
+2.00%
$ 112.12 million $ 848,516
Aug 5, 5 PM $ 0.11
-6.53%
$ 109.79 million $ 851,860
Aug 5, 4 PM $ 0.118
+5.14%
$ 117.71 million $ 839,656
Aug 5, 3 PM $ 0.112
+1.05%
$ 111.76 million $ 828,384
Aug 5, 2 PM $ 0.111
-0.87%
$ 110.54 million $ 828,092
Aug 5, 1 PM $ 0.112
+9.89%
$ 111.63 million $ 821,844
Aug 5, 12 PM $ 0.102
-0.79%
$ 101.76 million $ 831,557
Aug 5, 11 AM $ 0.102
+6.28%
$ 101.99 million $ 829,858
Aug 5, 10 AM $ 0.0953
+0.47%
$ 95.34 million $ 831,474
Aug 5, 9 AM $ 0.0945
+1.59%
$ 94.5 million $ 836,648
Aug 5, 8 AM $ 0.0932
-4.40%
$ 93.2 million $ 825,063
Aug 5, 7 AM $ 0.0979
+4.90%
$ 97.88 million $ 789,525
Aug 5, 6 AM $ 0.0932
+2.95%
$ 93.2 million $ 758,766
Aug 5, 5 AM $ 0.0898
+2.69%
$ 89.81 million $ 727,690
Aug 5, 4 AM $ 0.0878
+2.01%
$ 87.78 million $ 688,184
Aug 5, 3 AM $ 0.0858
-0.44%
$ 85.76 million $ 645,617
Aug 5, 2 AM $ 0.0865
+4.61%
$ 86.47 million $ 614,763
Aug 5, 1 AM $ 0.0832
+6.97%
$ 83.17 million $ 586,393
Aug 5, 12 AM $ 0.0775
+0.01%
$ 77.49 million $ 554,685
Aug 4, 11 PM $ 0.0773
+0.48%
$ 77.29 million $ 522,378
Aug 4, 10 PM $ 0.0771
-3.12%
$ 77.1 million $ 490,815
Aug 4, 9 PM $ 0.0794
+1.05%
$ 79.37 million $ 451,068
Aug 4, 8 PM $ 0.0782
+5.68%
$ 78.15 million $ 416,823
Aug 4, 7 PM $ 0.0737
-0.25%
$ 73.7 million $ 374,184
Aug 4, 6 PM $ 0.074
+5.23%
$ 74 million $ 330,835
Aug 4, 5 PM $ 0.0702
+1.90%
$ 70.19 million $ 293,452
Aug 4, 4 PM $ 0.0687
+4.62%
$ 68.7 million $ 263,095
Aug 4, 3 PM $ 0.0655
+7.14%
$ 65.5 million $ 230,704
Aug 4, 2 PM $ 0.0612
+1.20%
$ 61.24 million $ 198,132
Aug 4, 1 PM $ 0.0607
-11.08%
$ 60.7 million $ 167,384
Aug 4, 12 PM $ 0.0683
+5.93%
$ 68.32 million $ 127,427
Aug 4, 11 AM $ 0.0649
+1.11%
$ 64.86 million $ 91,470
Aug 4, 10 AM $ 0.0639
+2.30%
$ 63.88 million $ 58,782
Aug 4, 9 AM $ 0.0626
+11.08%
$ 62.56 million $ 21,756