Valtherix AI Historical Data

VLTX Page 2
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.317
+0.00%
$ 317.77 million $ 525,162
6:52 AM $ 0.318
+0.05%
$ 317.77 million $ 524,858
6:51 AM $ 0.318
+0.18%
$ 317.77 million $ 523,527
6:50 AM $ 0.316
+0.09%
$ 317.77 million $ 523,247
6:49 AM $ 0.317
+0.00%
$ 316.74 million $ 521,834
6:48 AM $ 0.317
-0.06%
$ 316.74 million $ 521,415
6:47 AM $ 0.318
+0.00%
$ 316.74 million $ 521,040
6:46 AM $ 0.318
-0.04%
$ 316.74 million $ 520,661
6:45 AM $ 0.318
-0.07%
$ 316.74 million $ 520,315
6:44 AM $ 0.318
+0.00%
$ 318.18 million $ 519,992
6:43 AM $ 0.318
-0.05%
$ 318.18 million $ 519,579
6:42 AM $ 0.318
+0.00%
$ 318.18 million $ 519,394
6:41 AM $ 0.318
+0.05%
$ 318.18 million $ 518,988
6:40 AM $ 0.318
+0.00%
$ 318.18 million $ 518,676
6:39 AM $ 0.318
+0.29%
$ 317.64 million $ 517,169
6:38 AM $ 0.316
+0.00%
$ 317.64 million $ 516,351
6:37 AM $ 0.315
+0.37%
$ 317.64 million $ 514,926
6:36 AM $ 0.314
+0.00%
$ 317.64 million $ 514,627
6:35 AM $ 0.314
+0.32%
$ 317.64 million $ 513,136
6:34 AM $ 0.314
+0.00%
$ 313.68 million $ 513,124
6:33 AM $ 0.314
+0.10%
$ 313.68 million $ 512,368
6:32 AM $ 0.313
+0.01%
$ 313.68 million $ 512,301
6:31 AM $ 0.313
+0.28%
$ 313.68 million $ 511,298
6:30 AM $ 0.312
+0.00%
$ 313.68 million $ 510,704
6:29 AM $ 0.312
-0.17%
$ 312.38 million $ 509,597
6:28 AM $ 0.314
+0.00%
$ 312.38 million $ 509,065
6:27 AM $ 0.314
+0.11%
$ 312.38 million $ 508,708
6:26 AM $ 0.313
+0.00%
$ 312.38 million $ 507,670
6:25 AM $ 0.313
+0.03%
$ 312.38 million $ 506,848
6:24 AM $ 0.312
-0.17%
$ 311.73 million $ 506,156
6:23 AM $ 0.313
-0.12%
$ 311.73 million $ 504,895
6:22 AM $ 0.312
+0.02%
$ 311.73 million $ 504,372
6:21 AM $ 0.312
+0.00%
$ 311.73 million $ 503,925
6:20 AM $ 0.313
-0.20%
$ 311.73 million $ 502,745
6:19 AM $ 0.313
+0.00%
$ 312.75 million $ 502,619
6:18 AM $ 0.313
-0.12%
$ 312.75 million $ 501,391
6:17 AM $ 0.314
-0.04%
$ 312.75 million $ 500,497
6:16 AM $ 0.313
+0.00%
$ 312.75 million $ 500,337
6:15 AM $ 0.313
-0.14%
$ 312.75 million $ 499,399
6:14 AM $ 0.314
-0.12%
$ 313.85 million $ 498,937
6:13 AM $ 0.314
+0.12%
$ 313.85 million $ 498,431
6:12 AM $ 0.314
-0.08%
$ 313.85 million $ 498,210
6:11 AM $ 0.314
+0.00%
$ 313.85 million $ 497,587
6:10 AM $ 0.314
+0.00%
$ 313.85 million $ 497,317
6:09 AM $ 0.314
-0.13%
$ 313.7 million $ 496,620
6:08 AM $ 0.314
+0.00%
$ 313.7 million $ 496,426
6:07 AM $ 0.315
+0.10%
$ 313.7 million $ 495,955
6:06 AM $ 0.314
+0.00%
$ 313.7 million $ 495,670
6:05 AM $ 0.314
-0.09%
$ 313.7 million $ 495,132
6:04 AM $ 0.315
+0.00%
$ 314.93 million $ 495,052