Valtherix AI Historical Data

VLTX Page 20
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.356
+0.00%
$ 357.17 million $ 758,409
2:01 PM $ 0.357
-0.01%
$ 357.17 million $ 758,054
2:00 PM $ 0.357
+0.08%
$ 357.17 million $ 757,667
1:59 PM $ 0.356
+0.00%
$ 356.05 million $ 756,884
1:58 PM $ 0.357
-0.30%
$ 356.05 million $ 755,849
1:57 PM $ 0.358
+0.00%
$ 356.05 million $ 755,753
1:56 PM $ 0.358
+0.00%
$ 356.05 million $ 755,163
1:55 PM $ 0.359
-0.23%
$ 356.05 million $ 753,910
1:54 PM $ 0.36
+0.00%
$ 359.84 million $ 753,497
1:53 PM $ 0.36
+0.13%
$ 359.84 million $ 752,450
1:52 PM $ 0.36
-0.05%
$ 359.84 million $ 751,823
1:51 PM $ 0.361
+0.00%
$ 359.84 million $ 751,614
1:50 PM $ 0.361
+0.09%
$ 359.84 million $ 750,451
1:49 PM $ 0.36
+0.00%
$ 359.67 million $ 749,936
1:48 PM $ 0.36
-0.26%
$ 359.67 million $ 748,622
1:47 PM $ 0.361
+0.00%
$ 359.67 million $ 748,471
1:46 PM $ 0.362
+0.19%
$ 359.67 million $ 747,840
1:45 PM $ 0.361
-0.10%
$ 359.67 million $ 747,054
1:44 PM $ 0.362
+0.00%
$ 361.81 million $ 746,859
1:43 PM $ 0.362
+0.00%
$ 361.81 million $ 746,543
1:42 PM $ 0.362
+0.13%
$ 361.81 million $ 745,872
1:41 PM $ 0.361
-0.05%
$ 361.81 million $ 745,708
1:40 PM $ 0.361
+0.00%
$ 361.81 million $ 745,368
1:39 PM $ 0.361
+0.00%
$ 360.6 million $ 745,044
1:38 PM $ 0.36
+0.13%
$ 360.6 million $ 744,534
1:37 PM $ 0.36
+0.00%
$ 360.6 million $ 744,345
1:36 PM $ 0.36
-0.11%
$ 360.6 million $ 743,809
1:35 PM $ 0.36
+0.10%
$ 360.6 million $ 743,143
1:34 PM $ 0.359
+0.05%
$ 359.4 million $ 742,544
1:33 PM $ 0.36
-0.11%
$ 359.4 million $ 742,161
1:32 PM $ 0.36
+0.00%
$ 359.4 million $ 742,238
1:31 PM $ 0.36
-0.05%
$ 359.4 million $ 741,549
1:30 PM $ 0.36
+0.00%
$ 359.4 million $ 741,199
1:29 PM $ 0.359
+0.05%
$ 359.2 million $ 740,788
1:28 PM $ 0.359
+0.09%
$ 359.2 million $ 740,207
1:27 PM $ 0.359
+0.00%
$ 359.2 million $ 739,568
1:26 PM $ 0.36
+0.07%
$ 359.2 million $ 738,852
1:25 PM $ 0.359
+0.16%
$ 359.2 million $ 738,078
1:24 PM $ 0.359
+0.00%
$ 358.68 million $ 737,533
1:23 PM $ 0.359
+0.11%
$ 358.68 million $ 736,850
1:22 PM $ 0.359
+0.00%
$ 358.68 million $ 736,074
1:21 PM $ 0.358
-0.07%
$ 358.68 million $ 735,624
1:20 PM $ 0.358
+0.06%
$ 358.68 million $ 735,386
1:19 PM $ 0.358
+0.05%
$ 357.57 million $ 734,526
1:18 PM $ 0.358
+0.00%
$ 357.57 million $ 734,044
1:17 PM $ 0.358
+0.12%
$ 357.57 million $ 733,133
1:16 PM $ 0.357
+0.00%
$ 357.57 million $ 732,488
1:15 PM $ 0.357
+0.00%
$ 357.57 million $ 732,126
1:14 PM $ 0.357
-0.03%
$ 357.01 million $ 731,686
1:13 PM $ 0.357
+0.00%
$ 357.01 million $ 731,354