Valtherix AI Historical Data

VLTX Page 23
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.35
-0.15%
$ 351.27 million $ 777,481
2:30 PM $ 0.352
+0.00%
$ 351.27 million $ 776,921
2:29 PM $ 0.352
-0.25%
$ 351.55 million $ 775,806
2:28 PM $ 0.353
+0.00%
$ 351.55 million $ 775,342
2:27 PM $ 0.353
-0.10%
$ 351.55 million $ 774,960
2:26 PM $ 0.354
-0.15%
$ 351.55 million $ 774,486
2:25 PM $ 0.354
+0.00%
$ 351.55 million $ 774,052
2:24 PM $ 0.355
+0.00%
$ 354.63 million $ 774,015
2:23 PM $ 0.355
-0.40%
$ 354.63 million $ 771,552
2:22 PM $ 0.358
+0.00%
$ 354.63 million $ 770,665
2:21 PM $ 0.359
-0.09%
$ 354.63 million $ 769,850
2:20 PM $ 0.359
+0.08%
$ 354.63 million $ 769,583
2:19 PM $ 0.36
+0.00%
$ 359.56 million $ 769,193
2:18 PM $ 0.36
+0.08%
$ 359.56 million $ 768,646
2:17 PM $ 0.359
+0.00%
$ 359.56 million $ 768,417
2:16 PM $ 0.36
-0.23%
$ 359.56 million $ 767,490
2:15 PM $ 0.361
+0.21%
$ 359.56 million $ 766,759
2:14 PM $ 0.359
+0.00%
$ 359.32 million $ 765,414
2:13 PM $ 0.36
+0.00%
$ 359.32 million $ 764,849
2:12 PM $ 0.359
+0.20%
$ 359.32 million $ 763,830
2:11 PM $ 0.358
+0.00%
$ 359.32 million $ 763,570
2:10 PM $ 0.358
+0.07%
$ 359.32 million $ 763,072
2:09 PM $ 0.357
+0.16%
$ 357.41 million $ 762,223
2:08 PM $ 0.357
+0.00%
$ 357.41 million $ 761,745
2:07 PM $ 0.357
+0.13%
$ 357.41 million $ 760,953
2:06 PM $ 0.357
+0.02%
$ 357.41 million $ 760,781
2:05 PM $ 0.357
+0.00%
$ 357.41 million $ 760,113
2:04 PM $ 0.357
+0.00%
$ 357.17 million $ 759,764
2:03 PM $ 0.357
+0.15%
$ 357.17 million $ 759,100
2:02 PM $ 0.356
+0.00%
$ 357.17 million $ 758,409
2:01 PM $ 0.357
-0.01%
$ 357.17 million $ 758,054
2:00 PM $ 0.357
+0.08%
$ 357.17 million $ 757,667
1:59 PM $ 0.356
+0.00%
$ 356.05 million $ 756,884
1:58 PM $ 0.357
-0.30%
$ 356.05 million $ 755,849
1:57 PM $ 0.358
+0.00%
$ 356.05 million $ 755,753
1:56 PM $ 0.358
+0.00%
$ 356.05 million $ 755,163
1:55 PM $ 0.359
-0.23%
$ 356.05 million $ 753,910
1:54 PM $ 0.36
+0.00%
$ 359.84 million $ 753,497
1:53 PM $ 0.36
+0.13%
$ 359.84 million $ 752,450
1:52 PM $ 0.36
-0.05%
$ 359.84 million $ 751,823
1:51 PM $ 0.361
+0.00%
$ 359.84 million $ 751,614
1:50 PM $ 0.361
+0.09%
$ 359.84 million $ 750,451
1:49 PM $ 0.36
+0.00%
$ 359.67 million $ 749,936
1:48 PM $ 0.36
-0.26%
$ 359.67 million $ 748,622
1:47 PM $ 0.361
+0.00%
$ 359.67 million $ 748,471
1:46 PM $ 0.362
+0.19%
$ 359.67 million $ 747,840
1:45 PM $ 0.361
-0.10%
$ 359.67 million $ 747,054
1:44 PM $ 0.362
+0.00%
$ 361.81 million $ 746,859
1:43 PM $ 0.362
+0.00%
$ 361.81 million $ 746,543
1:42 PM $ 0.362
+0.13%
$ 361.81 million $ 745,872