Valtherix AI Historical Data

VLTX Page 25
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.352
+0.04%
$ 352.2 million $ 808,093
3:17 PM $ 0.352
+0.00%
$ 352.2 million $ 807,769
3:16 PM $ 0.353
-0.15%
$ 352.2 million $ 806,974
3:15 PM $ 0.353
-0.04%
$ 352.2 million $ 806,499
3:14 PM $ 0.354
+0.00%
$ 353.9 million $ 805,884
3:13 PM $ 0.354
+0.00%
$ 353.9 million $ 805,547
3:12 PM $ 0.355
+0.19%
$ 353.9 million $ 804,699
3:11 PM $ 0.354
+0.00%
$ 353.9 million $ 804,468
3:10 PM $ 0.354
-0.07%
$ 353.9 million $ 803,612
3:09 PM $ 0.355
+0.04%
$ 354.68 million $ 802,661
3:08 PM $ 0.354
+0.00%
$ 354.68 million $ 802,228
3:07 PM $ 0.354
-0.20%
$ 354.68 million $ 801,382
3:06 PM $ 0.355
+0.16%
$ 354.68 million $ 800,102
3:05 PM $ 0.354
+0.00%
$ 354.68 million $ 799,585
3:04 PM $ 0.355
-0.10%
$ 354.56 million $ 799,028
3:03 PM $ 0.355
+0.00%
$ 354.56 million $ 798,594
3:02 PM $ 0.356
-0.14%
$ 354.56 million $ 797,910
3:01 PM $ 0.356
+0.00%
$ 354.56 million $ 797,839
3:00 PM $ 0.356
+0.25%
$ 354.56 million $ 796,257
2:59 PM $ 0.356
+0.00%
$ 355.55 million $ 795,978
2:58 PM $ 0.356
+0.11%
$ 355.55 million $ 795,629
2:57 PM $ 0.355
+0.00%
$ 355.55 million $ 794,757
2:56 PM $ 0.354
+0.00%
$ 355.55 million $ 794,395
2:55 PM $ 0.355
-0.05%
$ 355.55 million $ 793,953
2:54 PM $ 0.354
+0.00%
$ 354.45 million $ 793,638
2:53 PM $ 0.354
+0.04%
$ 354.45 million $ 793,051
2:52 PM $ 0.354
+0.00%
$ 354.45 million $ 792,372
2:51 PM $ 0.355
+0.14%
$ 354.45 million $ 791,639
2:50 PM $ 0.354
+0.27%
$ 354.45 million $ 790,597
2:49 PM $ 0.354
+0.00%
$ 353.59 million $ 790,067
2:48 PM $ 0.354
+0.08%
$ 353.59 million $ 789,541
2:47 PM $ 0.354
+0.00%
$ 353.59 million $ 789,389
2:46 PM $ 0.353
-0.16%
$ 353.59 million $ 788,198
2:45 PM $ 0.355
+0.00%
$ 353.59 million $ 787,832
2:44 PM $ 0.354
+0.17%
$ 354.3 million $ 786,398
2:43 PM $ 0.353
+0.21%
$ 354.3 million $ 785,181
2:42 PM $ 0.351
+0.00%
$ 354.3 million $ 784,609
2:41 PM $ 0.352
+0.18%
$ 354.3 million $ 783,686
2:40 PM $ 0.351
+0.00%
$ 354.3 million $ 783,270
2:39 PM $ 0.351
+0.03%
$ 350.63 million $ 783,014
2:38 PM $ 0.351
+0.00%
$ 350.63 million $ 782,645
2:37 PM $ 0.351
-0.09%
$ 350.63 million $ 782,064
2:36 PM $ 0.352
-0.06%
$ 350.63 million $ 781,698
2:35 PM $ 0.352
+0.04%
$ 350.63 million $ 781,248
2:34 PM $ 0.351
+0.00%
$ 351.27 million $ 780,619
2:33 PM $ 0.352
-0.01%
$ 351.27 million $ 779,971
2:32 PM $ 0.351
+0.09%
$ 351.27 million $ 779,204
2:31 PM $ 0.35
-0.15%
$ 351.27 million $ 777,481
2:30 PM $ 0.352
+0.00%
$ 351.27 million $ 776,921
2:29 PM $ 0.352
-0.25%
$ 351.55 million $ 775,806