Valtherix AI Historical Data

VLTX Page 26
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.352
+0.06%
$ 351.27 million $ 823,534
3:41 PM $ 0.351
+0.00%
$ 351.27 million $ 823,323
3:40 PM $ 0.351
+0.17%
$ 351.27 million $ 822,009
3:39 PM $ 0.351
+0.00%
$ 350.86 million $ 821,667
3:38 PM $ 0.351
-0.02%
$ 350.86 million $ 820,827
3:37 PM $ 0.352
+0.00%
$ 350.86 million $ 820,670
3:36 PM $ 0.352
+0.15%
$ 350.86 million $ 819,642
3:35 PM $ 0.351
+0.00%
$ 350.86 million $ 819,294
3:34 PM $ 0.351
+0.00%
$ 350.89 million $ 818,375
3:33 PM $ 0.35
+0.03%
$ 350.89 million $ 817,928
3:32 PM $ 0.35
-0.19%
$ 350.89 million $ 816,640
3:31 PM $ 0.352
+0.00%
$ 350.89 million $ 816,424
3:30 PM $ 0.351
+0.24%
$ 350.89 million $ 815,062
3:29 PM $ 0.351
-0.32%
$ 351.05 million $ 814,002
3:28 PM $ 0.352
+0.00%
$ 351.05 million $ 813,312
3:27 PM $ 0.353
+0.00%
$ 351.05 million $ 813,246
3:26 PM $ 0.353
+0.06%
$ 351.05 million $ 812,803
3:25 PM $ 0.353
+0.16%
$ 351.05 million $ 812,202
3:24 PM $ 0.352
+0.27%
$ 351.96 million $ 811,076
3:23 PM $ 0.351
+0.00%
$ 351.96 million $ 810,744
3:22 PM $ 0.352
-0.22%
$ 351.96 million $ 809,942
3:21 PM $ 0.352
+0.00%
$ 351.96 million $ 809,536
3:20 PM $ 0.352
-0.04%
$ 351.96 million $ 809,195
3:19 PM $ 0.352
-0.08%
$ 352.2 million $ 808,558
3:18 PM $ 0.352
+0.04%
$ 352.2 million $ 808,093
3:17 PM $ 0.352
+0.00%
$ 352.2 million $ 807,769
3:16 PM $ 0.353
-0.15%
$ 352.2 million $ 806,974
3:15 PM $ 0.353
-0.04%
$ 352.2 million $ 806,499
3:14 PM $ 0.354
+0.00%
$ 353.9 million $ 805,884
3:13 PM $ 0.354
+0.00%
$ 353.9 million $ 805,547
3:12 PM $ 0.355
+0.19%
$ 353.9 million $ 804,699
3:11 PM $ 0.354
+0.00%
$ 353.9 million $ 804,468
3:10 PM $ 0.354
-0.07%
$ 353.9 million $ 803,612
3:09 PM $ 0.355
+0.04%
$ 354.68 million $ 802,661
3:08 PM $ 0.354
+0.00%
$ 354.68 million $ 802,228
3:07 PM $ 0.354
-0.20%
$ 354.68 million $ 801,382
3:06 PM $ 0.355
+0.16%
$ 354.68 million $ 800,102
3:05 PM $ 0.354
+0.00%
$ 354.68 million $ 799,585
3:04 PM $ 0.355
-0.10%
$ 354.56 million $ 799,028
3:03 PM $ 0.355
+0.00%
$ 354.56 million $ 798,594
3:02 PM $ 0.356
-0.14%
$ 354.56 million $ 797,910
3:01 PM $ 0.356
+0.00%
$ 354.56 million $ 797,839
3:00 PM $ 0.356
+0.25%
$ 354.56 million $ 796,257
2:59 PM $ 0.356
+0.00%
$ 355.55 million $ 795,978
2:58 PM $ 0.356
+0.11%
$ 355.55 million $ 795,629
2:57 PM $ 0.355
+0.00%
$ 355.55 million $ 794,757
2:56 PM $ 0.354
+0.00%
$ 355.55 million $ 794,395
2:55 PM $ 0.355
-0.05%
$ 355.55 million $ 793,953
2:54 PM $ 0.354
+0.00%
$ 354.45 million $ 793,638
2:53 PM $ 0.354
+0.04%
$ 354.45 million $ 793,051