Valtherix AI Historical Data

VLTX Page 27
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.358
+0.02%
$ 357.96 million $ 839,133
4:04 PM $ 0.358
+0.00%
$ 357.61 million $ 838,917
4:03 PM $ 0.357
+0.16%
$ 357.61 million $ 837,970
4:02 PM $ 0.356
+0.00%
$ 357.61 million $ 838,129
4:01 PM $ 0.356
+0.07%
$ 357.61 million $ 837,866
4:00 PM $ 0.356
-0.04%
$ 357.61 million $ 836,773
3:59 PM $ 0.357
+0.00%
$ 357.22 million $ 836,243
3:58 PM $ 0.357
+0.15%
$ 357.22 million $ 835,237
3:57 PM $ 0.356
+0.00%
$ 357.22 million $ 834,320
3:56 PM $ 0.355
+0.00%
$ 357.22 million $ 834,099
3:55 PM $ 0.355
-0.09%
$ 357.22 million $ 833,230
3:54 PM $ 0.356
+0.00%
$ 355.65 million $ 833,076
3:53 PM $ 0.356
-0.25%
$ 355.65 million $ 831,921
3:52 PM $ 0.356
+0.00%
$ 355.65 million $ 831,715
3:51 PM $ 0.356
+0.25%
$ 355.65 million $ 830,718
3:50 PM $ 0.355
+0.10%
$ 355.65 million $ 830,333
3:49 PM $ 0.355
+0.00%
$ 354.62 million $ 829,888
3:48 PM $ 0.354
+0.20%
$ 354.62 million $ 828,521
3:47 PM $ 0.353
+0.00%
$ 354.62 million $ 827,238
3:46 PM $ 0.351
-0.17%
$ 354.62 million $ 825,991
3:45 PM $ 0.351
+0.00%
$ 354.62 million $ 825,979
3:44 PM $ 0.351
-0.23%
$ 351.27 million $ 824,954
3:43 PM $ 0.352
+0.00%
$ 351.27 million $ 824,544
3:42 PM $ 0.352
+0.06%
$ 351.27 million $ 823,534
3:41 PM $ 0.351
+0.00%
$ 351.27 million $ 823,323
3:40 PM $ 0.351
+0.17%
$ 351.27 million $ 822,009
3:39 PM $ 0.351
+0.00%
$ 350.86 million $ 821,667
3:38 PM $ 0.351
-0.02%
$ 350.86 million $ 820,827
3:37 PM $ 0.352
+0.00%
$ 350.86 million $ 820,670
3:36 PM $ 0.352
+0.15%
$ 350.86 million $ 819,642
3:35 PM $ 0.351
+0.00%
$ 350.86 million $ 819,294
3:34 PM $ 0.351
+0.00%
$ 350.89 million $ 818,375
3:33 PM $ 0.35
+0.03%
$ 350.89 million $ 817,928
3:32 PM $ 0.35
-0.19%
$ 350.89 million $ 816,640
3:31 PM $ 0.352
+0.00%
$ 350.89 million $ 816,424
3:30 PM $ 0.351
+0.24%
$ 350.89 million $ 815,062
3:29 PM $ 0.351
-0.32%
$ 351.05 million $ 814,002
3:28 PM $ 0.352
+0.00%
$ 351.05 million $ 813,312
3:27 PM $ 0.353
+0.00%
$ 351.05 million $ 813,246
3:26 PM $ 0.353
+0.06%
$ 351.05 million $ 812,803
3:25 PM $ 0.353
+0.16%
$ 351.05 million $ 812,202
3:24 PM $ 0.352
+0.27%
$ 351.96 million $ 811,076
3:23 PM $ 0.351
+0.00%
$ 351.96 million $ 810,744
3:22 PM $ 0.352
-0.22%
$ 351.96 million $ 809,942
3:21 PM $ 0.352
+0.00%
$ 351.96 million $ 809,536
3:20 PM $ 0.352
-0.04%
$ 351.96 million $ 809,195
3:19 PM $ 0.352
-0.08%
$ 352.2 million $ 808,558
3:18 PM $ 0.352
+0.04%
$ 352.2 million $ 808,093
3:17 PM $ 0.352
+0.00%
$ 352.2 million $ 807,769
3:16 PM $ 0.353
-0.15%
$ 352.2 million $ 806,974