Valtherix AI Historical Data

VLTX Page 28
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 0.36
+0.00%
$ 359.14 million $ 849,543
4:24 PM $ 0.36
+0.09%
$ 359.6 million $ 849,203
4:23 PM $ 0.355
+0.00%
$ 359.6 million $ 848,791
4:22 PM $ 0.356
-0.08%
$ 359.6 million $ 848,279
4:21 PM $ 0.357
+0.00%
$ 359.6 million $ 848,310
4:20 PM $ 0.357
-0.06%
$ 359.6 million $ 847,078
4:19 PM $ 0.358
+0.00%
$ 357.95 million $ 846,527
4:18 PM $ 0.359
+0.08%
$ 357.95 million $ 845,924
4:17 PM $ 0.359
+0.00%
$ 357.95 million $ 845,731
4:16 PM $ 0.359
+0.00%
$ 357.95 million $ 845,100
4:15 PM $ 0.36
-0.01%
$ 357.95 million $ 844,798
4:14 PM $ 0.359
+0.10%
$ 359.33 million $ 843,962
4:13 PM $ 0.358
+0.00%
$ 359.33 million $ 843,500
4:12 PM $ 0.359
+0.00%
$ 359.33 million $ 843,521
4:11 PM $ 0.359
+0.05%
$ 359.33 million $ 843,258
4:10 PM $ 0.359
+0.00%
$ 359.33 million $ 842,767
4:09 PM $ 0.358
-0.14%
$ 357.96 million $ 841,616
4:08 PM $ 0.359
+0.11%
$ 357.96 million $ 841,080
4:07 PM $ 0.359
-0.10%
$ 357.96 million $ 840,670
4:06 PM $ 0.359
+0.00%
$ 357.96 million $ 839,646
4:05 PM $ 0.358
+0.02%
$ 357.96 million $ 839,133
4:04 PM $ 0.358
+0.00%
$ 357.61 million $ 838,917
4:03 PM $ 0.357
+0.16%
$ 357.61 million $ 837,970
4:02 PM $ 0.356
+0.00%
$ 357.61 million $ 838,129
4:01 PM $ 0.356
+0.07%
$ 357.61 million $ 837,866
4:00 PM $ 0.356
-0.04%
$ 357.61 million $ 836,773
3:59 PM $ 0.357
+0.00%
$ 357.22 million $ 836,243
3:58 PM $ 0.357
+0.15%
$ 357.22 million $ 835,237
3:57 PM $ 0.356
+0.00%
$ 357.22 million $ 834,320
3:56 PM $ 0.355
+0.00%
$ 357.22 million $ 834,099
3:55 PM $ 0.355
-0.09%
$ 357.22 million $ 833,230
3:54 PM $ 0.356
+0.00%
$ 355.65 million $ 833,076
3:53 PM $ 0.356
-0.25%
$ 355.65 million $ 831,921
3:52 PM $ 0.356
+0.00%
$ 355.65 million $ 831,715
3:51 PM $ 0.356
+0.25%
$ 355.65 million $ 830,718
3:50 PM $ 0.355
+0.10%
$ 355.65 million $ 830,333
3:49 PM $ 0.355
+0.00%
$ 354.62 million $ 829,888
3:48 PM $ 0.354
+0.20%
$ 354.62 million $ 828,521
3:47 PM $ 0.353
+0.00%
$ 354.62 million $ 827,238
3:46 PM $ 0.351
-0.17%
$ 354.62 million $ 825,991
3:45 PM $ 0.351
+0.00%
$ 354.62 million $ 825,979
3:44 PM $ 0.351
-0.23%
$ 351.27 million $ 824,954
3:43 PM $ 0.352
+0.00%
$ 351.27 million $ 824,544
3:42 PM $ 0.352
+0.06%
$ 351.27 million $ 823,534
3:41 PM $ 0.351
+0.00%
$ 351.27 million $ 823,323
3:40 PM $ 0.351
+0.17%
$ 351.27 million $ 822,009
3:39 PM $ 0.351
+0.00%
$ 350.86 million $ 821,667
3:38 PM $ 0.351
-0.02%
$ 350.86 million $ 820,827
3:37 PM $ 0.352
+0.00%
$ 350.86 million $ 820,670
3:36 PM $ 0.352
+0.15%
$ 350.86 million $ 819,642