Valtherix AI Historical Data

VLTX Page 29
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.365
+0.16%
$ 365.68 million $ 848,660
4:44 PM $ 0.363
+0.00%
$ 363.49 million $ 848,781
4:43 PM $ 0.363
+0.00%
$ 363.49 million $ 848,660
4:42 PM $ 0.363
-0.16%
$ 363.49 million $ 848,158
4:41 PM $ 0.364
+0.00%
$ 363.49 million $ 847,480
4:40 PM $ 0.365
+0.00%
$ 363.49 million $ 847,283
4:39 PM $ 0.365
+0.20%
$ 364.66 million $ 846,799
4:38 PM $ 0.363
+0.00%
$ 364.66 million $ 847,126
4:37 PM $ 0.363
+0.06%
$ 364.66 million $ 847,290
4:36 PM $ 0.362
+0.00%
$ 364.66 million $ 847,420
4:35 PM $ 0.362
+0.14%
$ 364.66 million $ 847,294
4:34 PM $ 0.361
+0.15%
$ 361.03 million $ 846,956
4:33 PM $ 0.36
-0.02%
$ 361.03 million $ 847,410
4:32 PM $ 0.36
+0.13%
$ 361.03 million $ 847,930
4:30 PM $ 0.359
+0.00%
$ 361.03 million $ 848,558
4:29 PM $ 0.359
-0.13%
$ 359.14 million $ 848,645
4:28 PM $ 0.36
+0.06%
$ 359.14 million $ 848,589
4:27 PM $ 0.359
+0.00%
$ 359.14 million $ 848,995
4:26 PM $ 0.359
-0.01%
$ 359.14 million $ 849,581
4:25 PM $ 0.36
+0.00%
$ 359.14 million $ 849,543
4:24 PM $ 0.36
+0.09%
$ 359.6 million $ 849,203
4:23 PM $ 0.355
+0.00%
$ 359.6 million $ 848,791
4:22 PM $ 0.356
-0.08%
$ 359.6 million $ 848,279
4:21 PM $ 0.357
+0.00%
$ 359.6 million $ 848,310
4:20 PM $ 0.357
-0.06%
$ 359.6 million $ 847,078
4:19 PM $ 0.358
+0.00%
$ 357.95 million $ 846,527
4:18 PM $ 0.359
+0.08%
$ 357.95 million $ 845,924
4:17 PM $ 0.359
+0.00%
$ 357.95 million $ 845,731
4:16 PM $ 0.359
+0.00%
$ 357.95 million $ 845,100
4:15 PM $ 0.36
-0.01%
$ 357.95 million $ 844,798
4:14 PM $ 0.359
+0.10%
$ 359.33 million $ 843,962
4:13 PM $ 0.358
+0.00%
$ 359.33 million $ 843,500
4:12 PM $ 0.359
+0.00%
$ 359.33 million $ 843,521
4:11 PM $ 0.359
+0.05%
$ 359.33 million $ 843,258
4:10 PM $ 0.359
+0.00%
$ 359.33 million $ 842,767
4:09 PM $ 0.358
-0.14%
$ 357.96 million $ 841,616
4:08 PM $ 0.359
+0.11%
$ 357.96 million $ 841,080
4:07 PM $ 0.359
-0.10%
$ 357.96 million $ 840,670
4:06 PM $ 0.359
+0.00%
$ 357.96 million $ 839,646
4:05 PM $ 0.358
+0.02%
$ 357.96 million $ 839,133
4:04 PM $ 0.358
+0.00%
$ 357.61 million $ 838,917
4:03 PM $ 0.357
+0.16%
$ 357.61 million $ 837,970
4:02 PM $ 0.356
+0.00%
$ 357.61 million $ 838,129
4:01 PM $ 0.356
+0.07%
$ 357.61 million $ 837,866
4:00 PM $ 0.356
-0.04%
$ 357.61 million $ 836,773
Download