Valtherix AI Historical Data

VLTX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.0639
+2.30%
$ 63.88 million $ 58,782
Aug 4, 9 AM $ 0.0626
+11.08%
$ 62.56 million $ 21,756
Aug 3, 1 AM $ 0.0557
+0.00%
$ 55.74 million $ 0.1
Jul 31, 3 PM $ 0.0555
+0.02%
$ 55.52 million $ 2
Jul 31, 1 PM $ 0.0561
+0.00%
$ 56.1 million $ 1
Jul 31, 12 PM $ 0.0559
+0.00%
$ 55.91 million $ 0
Jul 29, 7 PM $ 0.0566
+0.00%
$ 56.57 million $ 742,456
Jul 29, 6 PM $ 0.0567
+0.67%
$ 56.69 million $ 748,938
Jul 29, 3 PM $ 0.0558
+11.77%
$ 55.77 million $ 841,650
Jul 29, 2 PM $ 0.0495
+7.93%
$ 49.54 million $ 848,098
Jul 29, 1 PM $ 0.0459
+5.17%
$ 45.88 million $ 848,976
Jul 29, 12 PM $ 0.0436
+0.48%
$ 43.56 million $ 856,145
Jul 29, 11 AM $ 0.0431
-13.27%
$ 43.12 million $ 859,656
Jul 29, 10 AM $ 0.0496
+4.51%
$ 49.62 million $ 854,836
Jul 29, 9 AM $ 0.0471
+5.41%
$ 47.11 million $ 854,792
Jul 29, 8 AM $ 0.0449
-0.64%
$ 44.86 million $ 854,576
Jul 29, 7 AM $ 0.045
+17.62%
$ 44.95 million $ 860,036
Jul 29, 6 AM $ 0.0384
-4.88%
$ 38.4 million $ 848,003
Jul 29, 5 AM $ 0.0404
+13.39%
$ 40.41 million $ 845,776
Jul 29, 4 AM $ 0.0354
+6.20%
$ 35.44 million $ 845,558
Jul 29, 3 AM $ 0.033
-1.67%
$ 33.01 million $ 844,450
Jul 29, 2 AM $ 0.0335
-11.44%
$ 33.52 million $ 855,608
Jul 29, 1 AM $ 0.0382
+5.45%
$ 38.22 million $ 846,476
Jul 29, 12 AM $ 0.0361
+8.77%
$ 36.13 million $ 853,199
Jul 28, 11 PM $ 0.0333
+4.27%
$ 33.27 million $ 856,146
Jul 28, 10 PM $ 0.0325
+10.20%
$ 32.52 million $ 850,098
Jul 28, 9 PM $ 0.0297
+0.76%
$ 29.66 million $ 854,794
Jul 28, 8 PM $ 0.0295
+17.59%
$ 29.53 million $ 847,508
Jul 28, 7 PM $ 0.0251
+5.97%
$ 25.09 million $ 848,520
Jul 28, 6 PM $ 0.0237
+1.87%
$ 23.72 million $ 848,589
Jul 28, 5 PM $ 0.0232
-12.34%
$ 23.21 million $ 844,221
Jul 28, 4 PM $ 0.0266
+8.84%
$ 26.61 million $ 842,782
Jul 28, 3 PM $ 0.0245
+2.09%
$ 24.5 million $ 804,324
Jul 28, 2 PM $ 0.024
+13.00%
$ 24.02 million $ 759,419
Jul 28, 1 PM $ 0.0212
+5.69%
$ 21.21 million $ 720,118
Jul 28, 12 PM $ 0.0198
-1.65%
$ 19.81 million $ 686,379
Jul 28, 11 AM $ 0.0201
+11.92%
$ 20.14 million $ 648,321
Jul 28, 10 AM $ 0.0181
+14.90%
$ 18.12 million $ 613,773
Jul 28, 9 AM $ 0.0157
+6.76%
$ 15.71 million $ 581,252
Jul 28, 8 AM $ 0.0146
+1.86%
$ 14.57 million $ 544,582
Jul 28, 7 AM $ 0.0144
-20.55%
$ 14.37 million $ 506,959
Jul 28, 6 AM $ 0.018
+4.84%
$ 17.98 million $ 477,656
Jul 28, 5 AM $ 0.0171
+7.86%
$ 17.1 million $ 446,018
Jul 28, 4 AM $ 0.0159
-3.68%
$ 15.85 million $ 408,483
Jul 28, 3 AM $ 0.0163
+29.39%
$ 16.29 million $ 373,354
Jul 28, 2 AM $ 0.0125
-10.67%
$ 12.5 million $ 335,993
Jul 28, 1 AM $ 0.0139
+20.16%
$ 13.94 million $ 301,321
Jul 28, 12 AM $ 0.0116
+15.62%
$ 11.57 million $ 270,136
Jul 27, 11 PM $ 0.0101
+10.79%
$ 10.12 million $ 237,130
Jul 27, 10 PM $ 0.00898
-13.66%
$ 8.98 million $ 202,459