Valtherix AI Historical Data

VLTX Page 3
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.323
+0.00%
$ 322.59 million $ 551,405
7:43 AM $ 0.322
-0.01%
$ 322.59 million $ 551,367
7:42 AM $ 0.322
+0.00%
$ 322.59 million $ 551,200
7:41 AM $ 0.322
+0.10%
$ 322.59 million $ 550,651
7:40 AM $ 0.321
+0.06%
$ 322.59 million $ 550,155
7:39 AM $ 0.321
+0.00%
$ 320.69 million $ 549,984
7:38 AM $ 0.321
+0.09%
$ 320.69 million $ 549,200
7:37 AM $ 0.32
+0.00%
$ 320.69 million $ 549,171
7:36 AM $ 0.32
-0.03%
$ 320.69 million $ 548,901
7:35 AM $ 0.32
-0.26%
$ 320.69 million $ 547,864
7:34 AM $ 0.321
+0.00%
$ 320.63 million $ 547,380
7:33 AM $ 0.32
+0.17%
$ 320.63 million $ 546,645
7:32 AM $ 0.319
+0.00%
$ 320.63 million $ 546,452
7:31 AM $ 0.32
-0.21%
$ 320.63 million $ 545,278
7:30 AM $ 0.32
+0.00%
$ 320.63 million $ 544,846
7:29 AM $ 0.319
+0.14%
$ 319.11 million $ 543,960
7:28 AM $ 0.318
+0.00%
$ 319.11 million $ 543,219
7:27 AM $ 0.317
-0.09%
$ 319.11 million $ 542,823
7:26 AM $ 0.318
+0.00%
$ 319.11 million $ 542,442
7:25 AM $ 0.317
+0.09%
$ 319.11 million $ 542,017
7:24 AM $ 0.317
+0.04%
$ 316.78 million $ 541,755
7:23 AM $ 0.317
+0.00%
$ 316.78 million $ 541,431
7:22 AM $ 0.316
-0.09%
$ 316.78 million $ 540,878
7:21 AM $ 0.317
+0.00%
$ 316.78 million $ 540,588
7:20 AM $ 0.316
+0.16%
$ 316.78 million $ 540,063
7:19 AM $ 0.316
+0.04%
$ 315.95 million $ 539,614
7:18 AM $ 0.315
+0.00%
$ 315.95 million $ 539,612
7:17 AM $ 0.315
-0.01%
$ 315.95 million $ 539,400
7:16 AM $ 0.315
-0.22%
$ 315.95 million $ 538,608
7:15 AM $ 0.316
+0.00%
$ 315.95 million $ 538,356
7:14 AM $ 0.316
+0.08%
$ 315.79 million $ 537,548
7:13 AM $ 0.315
+0.00%
$ 315.79 million $ 537,373
7:12 AM $ 0.315
+0.00%
$ 315.79 million $ 537,177
7:11 AM $ 0.315
-0.24%
$ 315.79 million $ 536,073
7:10 AM $ 0.316
-0.03%
$ 315.79 million $ 535,530
7:09 AM $ 0.316
-0.19%
$ 316.29 million $ 534,687
7:08 AM $ 0.317
+0.00%
$ 316.29 million $ 534,274
7:07 AM $ 0.317
-0.03%
$ 316.29 million $ 533,495
7:06 AM $ 0.316
+0.00%
$ 316.29 million $ 533,417
7:05 AM $ 0.316
-0.07%
$ 316.29 million $ 533,029
7:04 AM $ 0.317
+0.00%
$ 316.77 million $ 532,284
7:03 AM $ 0.318
-0.29%
$ 316.77 million $ 531,416
7:02 AM $ 0.319
+0.00%
$ 316.77 million $ 530,515
7:01 AM $ 0.318
+0.12%
$ 316.77 million $ 529,577
7:00 AM $ 0.317
+0.00%
$ 316.77 million $ 529,409
6:59 AM $ 0.317
-0.04%
$ 317.24 million $ 529,009
6:58 AM $ 0.318
+0.01%
$ 317.24 million $ 528,682
6:57 AM $ 0.318
+0.00%
$ 317.24 million $ 528,125
6:56 AM $ 0.318
-0.19%
$ 317.24 million $ 526,839
6:55 AM $ 0.318
+0.00%
$ 317.24 million $ 526,294