Valtherix AI Historical Data

VLTX Page 4
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.326
+0.00%
$ 324.78 million $ 573,183
8:24 AM $ 0.326
+0.19%
$ 325.84 million $ 572,418
8:23 AM $ 0.325
+0.00%
$ 325.84 million $ 571,843
8:22 AM $ 0.326
+0.16%
$ 325.84 million $ 571,350
8:21 AM $ 0.325
+0.00%
$ 325.84 million $ 570,905
8:20 AM $ 0.325
-0.12%
$ 325.84 million $ 570,474
8:19 AM $ 0.326
+0.00%
$ 325.69 million $ 570,359
8:18 AM $ 0.325
+0.07%
$ 325.69 million $ 569,965
8:17 AM $ 0.325
+0.00%
$ 325.69 million $ 569,829
8:16 AM $ 0.325
+0.00%
$ 325.69 million $ 569,599
8:15 AM $ 0.325
+0.06%
$ 325.69 million $ 569,108
8:14 AM $ 0.324
+0.00%
$ 324.19 million $ 569,098
8:13 AM $ 0.324
+0.10%
$ 324.19 million $ 568,390
8:12 AM $ 0.323
-0.04%
$ 324.19 million $ 568,288
8:11 AM $ 0.323
+0.00%
$ 324.19 million $ 567,993
8:10 AM $ 0.323
+0.00%
$ 324.19 million $ 567,603
8:09 AM $ 0.323
+0.07%
$ 322.82 million $ 567,241
8:08 AM $ 0.323
+0.00%
$ 322.82 million $ 567,008
8:07 AM $ 0.323
-0.09%
$ 322.82 million $ 566,306
8:06 AM $ 0.323
+0.00%
$ 322.82 million $ 565,879
8:04 AM $ 0.322
+0.00%
$ 322.12 million $ 564,816
8:03 AM $ 0.323
-0.09%
$ 322.12 million $ 564,151
8:02 AM $ 0.323
+0.11%
$ 322.12 million $ 563,747
8:01 AM $ 0.322
+0.00%
$ 322.12 million $ 562,400
8:00 AM $ 0.318
-0.18%
$ 322.12 million $ 560,701
7:59 AM $ 0.32
+0.00%
$ 320.18 million $ 560,087
7:58 AM $ 0.32
-0.12%
$ 320.18 million $ 559,670
7:57 AM $ 0.32
+0.00%
$ 320.18 million $ 558,399
7:56 AM $ 0.321
-0.20%
$ 320.18 million $ 557,772
7:55 AM $ 0.322
+0.06%
$ 320.18 million $ 557,198
7:54 AM $ 0.322
+0.00%
$ 322.17 million $ 556,951
7:53 AM $ 0.322
+0.11%
$ 322.17 million $ 556,523
7:52 AM $ 0.321
+0.00%
$ 322.17 million $ 556,191
7:51 AM $ 0.321
+0.13%
$ 322.17 million $ 555,573
7:50 AM $ 0.321
-0.09%
$ 322.17 million $ 555,101
7:49 AM $ 0.321
+0.00%
$ 321.39 million $ 554,735
7:48 AM $ 0.322
+0.00%
$ 321.39 million $ 553,987
7:47 AM $ 0.322
+0.00%
$ 321.39 million $ 553,587
7:46 AM $ 0.323
-0.17%
$ 321.39 million $ 553,053
7:45 AM $ 0.323
-0.04%
$ 321.39 million $ 552,052
7:44 AM $ 0.323
+0.00%
$ 322.59 million $ 551,405
7:43 AM $ 0.322
-0.01%
$ 322.59 million $ 551,367
7:42 AM $ 0.322
+0.00%
$ 322.59 million $ 551,200
7:41 AM $ 0.322
+0.10%
$ 322.59 million $ 550,651
7:40 AM $ 0.321
+0.06%
$ 322.59 million $ 550,155
7:39 AM $ 0.321
+0.00%
$ 320.69 million $ 549,984
7:38 AM $ 0.321
+0.09%
$ 320.69 million $ 549,200
7:37 AM $ 0.32
+0.00%
$ 320.69 million $ 549,171
7:36 AM $ 0.32
-0.03%
$ 320.69 million $ 548,901
7:35 AM $ 0.32
-0.26%
$ 320.69 million $ 547,864