Valtherix AI Historical Data

VLTX Page 5
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.33
+0.00%
$ 331.28 million $ 596,223
9:14 AM $ 0.329
-0.15%
$ 329.14 million $ 595,422
9:13 AM $ 0.33
+0.00%
$ 329.14 million $ 595,253
9:12 AM $ 0.33
+0.00%
$ 329.14 million $ 595,133
9:11 AM $ 0.33
-0.12%
$ 329.14 million $ 594,834
9:10 AM $ 0.331
+0.00%
$ 329.14 million $ 594,598
9:09 AM $ 0.331
+0.15%
$ 330.53 million $ 593,921
9:08 AM $ 0.33
-0.21%
$ 330.53 million $ 592,762
9:07 AM $ 0.33
+0.00%
$ 330.53 million $ 592,452
9:06 AM $ 0.33
+0.03%
$ 330.53 million $ 591,758
9:05 AM $ 0.329
+0.00%
$ 330.53 million $ 591,471
9:04 AM $ 0.329
+0.00%
$ 328.97 million $ 591,090
9:03 AM $ 0.329
+0.10%
$ 328.97 million $ 590,700
9:02 AM $ 0.329
-0.24%
$ 328.97 million $ 589,592
9:01 AM $ 0.33
+0.17%
$ 328.97 million $ 589,048
9:00 AM $ 0.329
+0.00%
$ 328.97 million $ 587,941
8:59 AM $ 0.328
+0.02%
$ 328.21 million $ 587,527
8:58 AM $ 0.328
+0.00%
$ 328.21 million $ 587,136
8:57 AM $ 0.328
-0.10%
$ 328.21 million $ 586,369
8:56 AM $ 0.329
+0.00%
$ 328.21 million $ 586,208
8:55 AM $ 0.329
-0.29%
$ 328.21 million $ 584,750
8:54 AM $ 0.329
+0.24%
$ 329.33 million $ 583,697
8:53 AM $ 0.328
+0.00%
$ 329.33 million $ 583,212
8:52 AM $ 0.329
+0.00%
$ 329.33 million $ 583,051
8:51 AM $ 0.329
+0.14%
$ 329.33 million $ 582,403
8:50 AM $ 0.328
+0.00%
$ 329.33 million $ 582,228
8:49 AM $ 0.328
-0.03%
$ 328.13 million $ 581,750
8:48 AM $ 0.329
+0.19%
$ 328.13 million $ 580,556
8:47 AM $ 0.327
+0.00%
$ 328.13 million $ 580,483
8:46 AM $ 0.327
+0.00%
$ 328.13 million $ 580,239
8:45 AM $ 0.327
+0.14%
$ 328.13 million $ 579,623
8:44 AM $ 0.327
+0.00%
$ 326.79 million $ 580,119
8:43 AM $ 0.327
+0.06%
$ 326.79 million $ 579,535
8:42 AM $ 0.326
+0.00%
$ 326.79 million $ 579,345
8:41 AM $ 0.326
-0.02%
$ 326.79 million $ 579,321
8:40 AM $ 0.326
+0.00%
$ 326.79 million $ 579,039
8:39 AM $ 0.326
-0.09%
$ 325.9 million $ 578,308
8:38 AM $ 0.327
+0.00%
$ 325.9 million $ 578,350
8:37 AM $ 0.327
+0.07%
$ 325.9 million $ 577,688
8:36 AM $ 0.326
+0.09%
$ 325.9 million $ 577,334
8:35 AM $ 0.326
+0.04%
$ 325.9 million $ 576,941
8:34 AM $ 0.325
+0.00%
$ 325.18 million $ 576,863
8:33 AM $ 0.325
+0.00%
$ 325.18 million $ 576,484
8:32 AM $ 0.325
+0.08%
$ 325.18 million $ 575,868
8:31 AM $ 0.325
-0.07%
$ 325.18 million $ 575,507
8:30 AM $ 0.325
+0.00%
$ 325.18 million $ 575,128
8:29 AM $ 0.325
+0.04%
$ 324.78 million $ 574,650
8:28 AM $ 0.325
+0.00%
$ 324.78 million $ 574,494
8:27 AM $ 0.325
-0.11%
$ 324.78 million $ 574,147
8:26 AM $ 0.326
-0.01%
$ 324.78 million $ 573,537