Valtherix AI Historical Data

VLTX Page 6
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.337
+0.00%
$ 340.7 million $ 621,731
9:54 AM $ 0.338
+0.00%
$ 337.57 million $ 621,641
9:53 AM $ 0.337
+0.08%
$ 337.57 million $ 620,635
9:52 AM $ 0.337
+0.00%
$ 337.57 million $ 619,485
9:51 AM $ 0.336
-0.17%
$ 337.57 million $ 618,595
9:50 AM $ 0.337
+0.26%
$ 337.57 million $ 617,406
9:49 AM $ 0.335
+0.02%
$ 335.3 million $ 617,177
9:48 AM $ 0.335
+0.00%
$ 335.3 million $ 616,649
9:47 AM $ 0.336
+0.16%
$ 335.3 million $ 615,629
9:46 AM $ 0.335
+0.00%
$ 335.3 million $ 615,229
9:45 AM $ 0.334
-0.11%
$ 335.3 million $ 614,444
9:44 AM $ 0.335
+0.00%
$ 335.21 million $ 614,020
9:43 AM $ 0.335
+0.15%
$ 335.21 million $ 613,164
9:42 AM $ 0.334
+0.00%
$ 335.21 million $ 612,731
9:41 AM $ 0.333
+0.10%
$ 335.21 million $ 612,251
9:40 AM $ 0.333
+0.00%
$ 335.21 million $ 612,034
9:39 AM $ 0.333
+0.10%
$ 333.23 million $ 611,490
9:38 AM $ 0.333
+0.00%
$ 333.23 million $ 611,039
9:37 AM $ 0.333
+0.12%
$ 333.23 million $ 610,389
9:36 AM $ 0.333
+0.00%
$ 333.23 million $ 609,648
9:35 AM $ 0.332
-0.09%
$ 333.23 million $ 608,893
9:34 AM $ 0.333
+0.00%
$ 332.81 million $ 608,539
9:33 AM $ 0.332
+0.07%
$ 332.81 million $ 607,449
9:32 AM $ 0.331
+0.00%
$ 332.81 million $ 607,120
9:31 AM $ 0.331
+0.06%
$ 332.81 million $ 606,716
9:30 AM $ 0.331
+0.00%
$ 332.81 million $ 606,382
9:29 AM $ 0.331
-0.14%
$ 331.39 million $ 605,065
9:28 AM $ 0.333
+0.00%
$ 331.39 million $ 604,955
9:27 AM $ 0.333
+0.07%
$ 331.39 million $ 604,237
9:26 AM $ 0.332
+0.00%
$ 331.39 million $ 603,413
9:25 AM $ 0.331
-0.23%
$ 331.39 million $ 602,594
9:24 AM $ 0.332
+0.00%
$ 332.03 million $ 602,112
9:23 AM $ 0.331
+0.00%
$ 332.03 million $ 601,632
9:22 AM $ 0.331
+0.06%
$ 332.03 million $ 600,665
9:21 AM $ 0.332
+0.00%
$ 332.03 million $ 600,433
9:20 AM $ 0.332
+0.12%
$ 332.03 million $ 599,844
9:19 AM $ 0.331
+0.24%
$ 331.28 million $ 598,628
9:18 AM $ 0.331
-0.10%
$ 331.28 million $ 598,132
9:17 AM $ 0.331
+0.00%
$ 331.28 million $ 597,815
9:16 AM $ 0.331
+0.20%
$ 331.28 million $ 597,193
9:15 AM $ 0.33
+0.00%
$ 331.28 million $ 596,223
9:14 AM $ 0.329
-0.15%
$ 329.14 million $ 595,422
9:13 AM $ 0.33
+0.00%
$ 329.14 million $ 595,253
9:12 AM $ 0.33
+0.00%
$ 329.14 million $ 595,133
9:11 AM $ 0.33
-0.12%
$ 329.14 million $ 594,834
9:10 AM $ 0.331
+0.00%
$ 329.14 million $ 594,598
9:09 AM $ 0.331
+0.15%
$ 330.53 million $ 593,921
9:08 AM $ 0.33
-0.21%
$ 330.53 million $ 592,762
9:07 AM $ 0.33
+0.00%
$ 330.53 million $ 592,452
9:06 AM $ 0.33
+0.03%
$ 330.53 million $ 591,758