Valtherix AI Historical Data

VLTX Page 7
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.346
+0.10%
$ 345.92 million $ 644,897
10:32 AM $ 0.346
+0.00%
$ 345.92 million $ 644,479
10:31 AM $ 0.346
-0.14%
$ 345.92 million $ 643,657
10:30 AM $ 0.346
+0.27%
$ 345.92 million $ 642,432
10:29 AM $ 0.345
+0.00%
$ 344.81 million $ 641,962
10:28 AM $ 0.344
+0.11%
$ 344.81 million $ 641,357
10:27 AM $ 0.344
+0.00%
$ 344.81 million $ 641,221
10:26 AM $ 0.344
-0.18%
$ 344.81 million $ 640,668
10:25 AM $ 0.345
+0.13%
$ 344.81 million $ 639,997
10:24 AM $ 0.345
+0.00%
$ 344.69 million $ 639,900
10:23 AM $ 0.345
-0.22%
$ 344.69 million $ 639,166
10:22 AM $ 0.346
+0.00%
$ 344.69 million $ 638,141
10:21 AM $ 0.347
+0.10%
$ 344.69 million $ 637,636
10:20 AM $ 0.346
+0.00%
$ 344.69 million $ 636,718
10:19 AM $ 0.345
-0.12%
$ 345.16 million $ 636,093
10:18 AM $ 0.346
+0.07%
$ 345.16 million $ 635,694
10:17 AM $ 0.345
+0.00%
$ 345.16 million $ 635,263
10:16 AM $ 0.345
+0.00%
$ 345.16 million $ 634,677
10:15 AM $ 0.346
-0.12%
$ 345.16 million $ 633,980
10:14 AM $ 0.346
+0.00%
$ 345.54 million $ 633,474
10:13 AM $ 0.345
+0.12%
$ 345.54 million $ 632,828
10:12 AM $ 0.344
+0.00%
$ 345.54 million $ 632,362
10:11 AM $ 0.344
+0.01%
$ 345.54 million $ 632,231
10:10 AM $ 0.344
+0.00%
$ 345.54 million $ 632,031
10:09 AM $ 0.344
+0.31%
$ 343.61 million $ 631,007
10:08 AM $ 0.342
+0.00%
$ 343.61 million $ 629,792
10:07 AM $ 0.342
+0.15%
$ 343.61 million $ 629,331
10:06 AM $ 0.342
+0.00%
$ 343.61 million $ 628,335
10:05 AM $ 0.343
-0.01%
$ 343.61 million $ 627,725
10:04 AM $ 0.342
+0.10%
$ 342.17 million $ 626,554
10:03 AM $ 0.341
+0.00%
$ 342.17 million $ 626,244
10:02 AM $ 0.341
+0.00%
$ 342.17 million $ 625,689
10:01 AM $ 0.34
+0.00%
$ 342.17 million $ 625,448
10:00 AM $ 0.34
+0.00%
$ 342.17 million $ 625,057
9:59 AM $ 0.341
+0.00%
$ 340.7 million $ 624,235
9:58 AM $ 0.342
+0.12%
$ 340.7 million $ 622,926
9:57 AM $ 0.34
+0.00%
$ 340.7 million $ 622,689
9:55 AM $ 0.337
+0.00%
$ 340.7 million $ 621,731
9:54 AM $ 0.338
+0.00%
$ 337.57 million $ 621,641
9:53 AM $ 0.337
+0.08%
$ 337.57 million $ 620,635
9:52 AM $ 0.337
+0.00%
$ 337.57 million $ 619,485
9:51 AM $ 0.336
-0.17%
$ 337.57 million $ 618,595
9:50 AM $ 0.337
+0.26%
$ 337.57 million $ 617,406
9:49 AM $ 0.335
+0.02%
$ 335.3 million $ 617,177
9:48 AM $ 0.335
+0.00%
$ 335.3 million $ 616,649
9:47 AM $ 0.336
+0.16%
$ 335.3 million $ 615,629
9:46 AM $ 0.335
+0.00%
$ 335.3 million $ 615,229
9:45 AM $ 0.334
-0.11%
$ 335.3 million $ 614,444
9:44 AM $ 0.335
+0.00%
$ 335.21 million $ 614,020
9:43 AM $ 0.335
+0.15%
$ 335.21 million $ 613,164