Valtherix AI Historical Data

VLTX Page 8
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.346
-0.04%
$ 345 million $ 665,232
11:04 AM $ 0.346
+0.00%
$ 346.15 million $ 664,556
11:03 AM $ 0.345
-0.19%
$ 346.15 million $ 663,556
11:02 AM $ 0.346
+0.00%
$ 346.15 million $ 663,234
11:01 AM $ 0.347
+0.00%
$ 346.15 million $ 662,880
11:00 AM $ 0.347
-0.22%
$ 346.15 million $ 661,489
10:59 AM $ 0.349
-0.17%
$ 348.7 million $ 660,445
10:58 AM $ 0.35
+0.00%
$ 348.7 million $ 659,891
10:57 AM $ 0.351
-0.18%
$ 348.7 million $ 658,863
10:56 AM $ 0.352
+0.00%
$ 348.7 million $ 658,549
10:55 AM $ 0.352
-0.25%
$ 348.7 million $ 657,573
10:54 AM $ 0.353
+0.00%
$ 352.69 million $ 657,438
10:53 AM $ 0.353
+0.05%
$ 352.69 million $ 656,957
10:52 AM $ 0.352
+0.00%
$ 352.69 million $ 656,944
10:51 AM $ 0.352
+0.15%
$ 352.69 million $ 656,276
10:50 AM $ 0.351
+0.00%
$ 352.69 million $ 655,884
10:49 AM $ 0.352
-0.04%
$ 351.7 million $ 655,287
10:48 AM $ 0.352
+0.00%
$ 351.7 million $ 654,586
10:47 AM $ 0.352
+0.01%
$ 351.7 million $ 653,958
10:46 AM $ 0.352
+0.00%
$ 351.7 million $ 653,292
10:45 AM $ 0.353
-0.04%
$ 351.7 million $ 652,600
10:44 AM $ 0.352
+0.00%
$ 352.32 million $ 651,971
10:43 AM $ 0.352
+0.07%
$ 352.32 million $ 651,238
10:42 AM $ 0.351
+0.29%
$ 352.32 million $ 649,777
10:41 AM $ 0.349
+0.00%
$ 352.32 million $ 649,407
10:40 AM $ 0.349
+0.00%
$ 352.32 million $ 648,968
10:39 AM $ 0.348
-0.06%
$ 348.47 million $ 648,526
10:38 AM $ 0.348
+0.11%
$ 348.47 million $ 647,635
10:37 AM $ 0.347
+0.00%
$ 348.47 million $ 647,696
10:36 AM $ 0.347
-0.05%
$ 348.47 million $ 647,307
10:35 AM $ 0.347
+0.21%
$ 348.47 million $ 645,884
10:34 AM $ 0.346
+0.00%
$ 345.92 million $ 645,654
10:33 AM $ 0.346
+0.10%
$ 345.92 million $ 644,897
10:32 AM $ 0.346
+0.00%
$ 345.92 million $ 644,479
10:31 AM $ 0.346
-0.14%
$ 345.92 million $ 643,657
10:30 AM $ 0.346
+0.27%
$ 345.92 million $ 642,432
10:29 AM $ 0.345
+0.00%
$ 344.81 million $ 641,962
10:28 AM $ 0.344
+0.11%
$ 344.81 million $ 641,357
10:27 AM $ 0.344
+0.00%
$ 344.81 million $ 641,221
10:26 AM $ 0.344
-0.18%
$ 344.81 million $ 640,668
10:25 AM $ 0.345
+0.13%
$ 344.81 million $ 639,997
10:24 AM $ 0.345
+0.00%
$ 344.69 million $ 639,900
10:23 AM $ 0.345
-0.22%
$ 344.69 million $ 639,166
10:22 AM $ 0.346
+0.00%
$ 344.69 million $ 638,141
10:21 AM $ 0.347
+0.10%
$ 344.69 million $ 637,636
10:20 AM $ 0.346
+0.00%
$ 344.69 million $ 636,718
10:19 AM $ 0.345
-0.12%
$ 345.16 million $ 636,093
10:18 AM $ 0.346
+0.07%
$ 345.16 million $ 635,694
10:17 AM $ 0.345
+0.00%
$ 345.16 million $ 635,263
10:16 AM $ 0.345
+0.00%
$ 345.16 million $ 634,677