Binance Cat Historical Data

POSEIDON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.0000283
-0.89%
$ 28,276 $ 16
Oct 2, 2024 $ 0.00012
+0.00%
$ -- $ 15
Oct 1, 2024 $ 0.00012
+328.57%
$ 119,959 $ 15
Sep 30, 2024 $ 0.000028
-8.46%
$ 27,990 $ 26
Sep 29, 2024 $ 0.0000306
-13.13%
$ 30,557 $ 104
Sep 28, 2024 $ 0.0000351
+19.08%
$ 35,097 $ 1,307
Sep 27, 2024 $ 0.0000296
+1.20%
$ 29,549 $ 11
Sep 22, 2024 $ 0.000015
+0.00%
$ 14,995 $ 1
Sep 21, 2024 $ 0.000015
+0.00%
$ 14,995 $ 1
Sep 17, 2024 $ 0.0000276
+0.82%
$ 27,607 $ 42
Sep 16, 2024 $ 0.0000274
+0.54%
$ 27,421 $ 105
Sep 14, 2024 $ 0.000029
-1.38%
$ 28,954 $ 101
Sep 13, 2024 $ 0.0000293
-0.13%
$ 29,318 $ 103
Sep 11, 2024 $ 0.0000278
-2.28%
$ 27,781 $ 38
Sep 10, 2024 $ 0.0000284
+77.75%
$ 28,430 $ 67
Sep 9, 2024 $ 0.000016
+0.00%
$ 15,995 $ 1
Sep 8, 2024 $ 0.000052
+0.00%
$ -- $ 9
Sep 7, 2024 $ 0.000052
+420.00%
$ 51,983 $ 9
Sep 6, 2024 $ 0.00001
-66.09%
$ 9,997 $ 13
Sep 5, 2024 $ 0.0000295
+1.16%
$ 29,476 $ 1,346
Sep 4, 2024 $ 0.0000292
+0.21%
$ 29,142 $ 65
Aug 28, 2024 $ 0.0000392
+0.32%
$ -- $ 701
Aug 27, 2024 $ 0.0000391
-5.47%
$ 39,065 $ 1,007
Aug 26, 2024 $ 0.0000413
-2.75%
$ 41,307 $ 394
Aug 25, 2024 $ 0.0000425
-2.11%
$ 42,479 $ 63
Aug 24, 2024 $ 0.0000432
-2.26%
$ 43,232 $ 71
Aug 23, 2024 $ 0.0000441
+5.46%
$ 44,128 $ 928
Aug 22, 2024 $ 0.0000418
+19.14%
$ 41,775 $ 1,117
Aug 21, 2024 $ 0.0000351
+4.36%
$ 35,065 $ 41
Aug 19, 2024 $ 0.0000342
-0.03%
$ -- $ 26
Aug 18, 2024 $ 0.0000342
-33.01%
$ 34,156 $ 46
Aug 17, 2024 $ 0.000051
+13.33%
$ 50,985 $ 1
Aug 16, 2024 $ 0.000045
+0.00%
$ 44,986 $ 0.00001
Aug 15, 2024 $ 0.000045
+2.27%
$ 44,986 $ 7
Aug 14, 2024 $ 0.000044
+0.00%
$ 43,987 $ 6
Aug 13, 2024 $ 0.0000326
-0.04%
$ -- $ 34
Aug 12, 2024 $ 0.0000327
+2.41%
$ 32,663 $ 35
Aug 11, 2024 $ 0.0000328
-7.52%
$ 32,774 $ 665
Aug 10, 2024 $ 0.0000355
-22.17%
$ 35,453 $ 3,119
Aug 9, 2024 $ 0.0000455
-5.65%
$ 45,461 $ 1,975
Aug 8, 2024 $ 0.0000484
+31.00%
$ 48,388 $ 8,781
Aug 4, 2024 $ 0.0000357
-49.71%
$ 35,697 $ 12
Aug 3, 2024 $ 0.000071
+3,450.00%
$ 70,980 $ 3
Aug 2, 2024 $ 0.0₅2
+0.00%
$ 1,999 $ 5
Jul 29, 2024 $ 0.0000563
+0.76%
$ 56,272 $ 57
Jul 28, 2024 $ 0.0000558
-11.80%
$ 55,787 $ 1,163
Jul 27, 2024 $ 0.0000634
+2.27%
$ 63,364 $ 44
Jul 25, 2024 $ 0.0000583
-3.44%
$ 58,312 $ 53
Jul 24, 2024 $ 0.0000595
-11.71%
$ 59,478 $ 936
Jul 23, 2024 $ 0.0000674
-0.18%
$ 67,373 $ 619