Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance Cat Historical Data

POSEIDON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2024 $0.0000283
-0.89%
$28,276 $16
Oct 2, 2024 $0.00012
+0.00%
$-- $15
Oct 1, 2024 $0.00012
+328.57%
$119,959 $15
Sep 30, 2024 $0.000028
-8.46%
$27,990 $26
Sep 29, 2024 $0.0000306
-13.13%
$30,557 $104
Sep 28, 2024 $0.0000351
+19.08%
$35,097 $1,307
Sep 27, 2024 $0.0000296
+1.20%
$29,549 $11
Sep 22, 2024 $0.000015
+0.00%
$14,995 $1
Sep 21, 2024 $0.000015
+0.00%
$14,995 $1
Sep 17, 2024 $0.0000276
+0.82%
$27,607 $42
Sep 16, 2024 $0.0000274
+0.54%
$27,421 $105
Sep 14, 2024 $0.000029
-1.38%
$28,954 $101
Sep 13, 2024 $0.0000293
-0.13%
$29,318 $103
Sep 11, 2024 $0.0000278
-2.28%
$27,781 $38
Sep 10, 2024 $0.0000284
+77.75%
$28,430 $67
Sep 9, 2024 $0.000016
+0.00%
$15,995 $1
Sep 8, 2024 $0.000052
+0.00%
$-- $9
Sep 7, 2024 $0.000052
+420.00%
$51,983 $9
Sep 6, 2024 $0.00001
-66.09%
$9,997 $13
Sep 5, 2024 $0.0000295
+1.16%
$29,476 $1,346
Sep 4, 2024 $0.0000292
+0.21%
$29,142 $65
Aug 28, 2024 $0.0000392
+0.32%
$-- $701
Aug 27, 2024 $0.0000391
-5.47%
$39,065 $1,007
Aug 26, 2024 $0.0000413
-2.75%
$41,307 $394
Aug 25, 2024 $0.0000425
-2.11%
$42,479 $63
Aug 24, 2024 $0.0000432
-2.26%
$43,232 $71
Aug 23, 2024 $0.0000441
+5.46%
$44,128 $928
Aug 22, 2024 $0.0000418
+19.14%
$41,775 $1,117
Aug 21, 2024 $0.0000351
+4.36%
$35,065 $41
Aug 19, 2024 $0.0000342
-0.03%
$-- $26
Aug 18, 2024 $0.0000342
-33.01%
$34,156 $46
Aug 17, 2024 $0.000051
+13.33%
$50,985 $1
Aug 16, 2024 $0.000045
+0.00%
$44,986 $0.00001
Aug 15, 2024 $0.000045
+2.27%
$44,986 $7
Aug 14, 2024 $0.000044
+0.00%
$43,987 $6
Aug 13, 2024 $0.0000326
-0.04%
$-- $34
Aug 12, 2024 $0.0000327
+2.41%
$32,663 $35
Aug 11, 2024 $0.0000328
-7.52%
$32,774 $665
Aug 10, 2024 $0.0000355
-22.17%
$35,453 $3,119
Aug 9, 2024 $0.0000455
-5.65%
$45,461 $1,975
Aug 8, 2024 $0.0000484
+31.00%
$48,388 $8,781
Aug 4, 2024 $0.0000357
-49.71%
$35,697 $12
Aug 3, 2024 $0.000071
+3.45K%
$70,980 $3
Aug 2, 2024 $0.0₅2
+0.00%
$1,999 $5
Jul 29, 2024 $0.0000563
+0.76%
$56,272 $57
Jul 28, 2024 $0.0000558
-11.80%
$55,787 $1,163
Jul 27, 2024 $0.0000634
+2.27%
$63,364 $44
Jul 25, 2024 $0.0000583
-3.44%
$58,312 $53
Jul 24, 2024 $0.0000595
-11.71%
$59,478 $936
Jul 23, 2024 $0.0000674
-0.18%
$67,373 $619