Binance Cat Historical Data

POSEIDON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0000523
-3.94%
$ 52,314 $ 337
Jul 21, 2024 $ 0.0000544
-6.00%
$ 54,412 $ 807
Jul 20, 2024 $ 0.000058
-14.48%
$ 57,981 $ 402
Jul 19, 2024 $ 0.0000678
+19.74%
$ 67,780 $ 2,757
Jul 17, 2024 $ 0.000052
-3.25%
$ -- $ 842
Jul 16, 2024 $ 0.0000539
+13.68%
$ 53,891 $ 3,427
Jul 15, 2024 $ 0.0000475
+4.63%
$ 47,499 $ 1,544
Jul 14, 2024 $ 0.0000458
+3.93%
$ 45,749 $ 103
Jul 13, 2024 $ 0.0000439
+5.30%
$ 43,908 $ 205
Jul 12, 2024 $ 0.0000415
-2.61%
$ 41,447 $ 984
Jul 11, 2024 $ 0.0000426
-2.50%
$ 42,559 $ 759
Jul 10, 2024 $ 0.0000438
-7.28%
$ 43,817 $ 392
Jul 9, 2024 $ 0.000046
+6.79%
$ 45,957 $ 3,722
Jul 8, 2024 $ 0.000043
+0.39%
$ 42,991 $ 133
Jul 7, 2024 $ 0.0000485
-0.61%
$ -- $ 760
Jul 6, 2024 $ 0.0000487
+4.46%
$ 48,697 $ 763
Jul 5, 2024 $ 0.0000468
+0.38%
$ 46,808 $ 811
Jul 4, 2024 $ 0.0000458
-1.15%
$ 45,821 $ 89
Jul 3, 2024 $ 0.0000576
-7.40%
$ 57,559 $ 57
Jul 2, 2024 $ 0.0000626
+15.61%
$ 62,539 $ 735
Jul 1, 2024 $ 0.0000541
-20.29%
$ 54,108 $ 608
Jun 30, 2024 $ 0.0000676
-2.17%
$ 67,545 $ 2,955
Jun 29, 2024 $ 0.0000692
+5.45%
$ 69,176 $ 3,026
Jun 28, 2024 $ 0.0000653
-10.06%
$ 65,256 $ 2,854
Jun 27, 2024 $ 0.0000725
+12.96%
$ 72,524 $ 3,172
Jun 26, 2024 $ 0.0000638
-0.11%
$ 63,811 $ 20,828
Jun 25, 2024 $ 0.0000624
-2.08%
$ 62,385 $ 6,417
Jun 24, 2024 $ 0.000127
+0.00%
$ -- $ 46
Jun 23, 2024 $ 0.000127
+0.00%
$ 126,975 $ 46
Jun 20, 2024 $ 0.0000495
+0.47%
$ -- $ 3,705
Jun 19, 2024 $ 0.0000492
-3.99%
$ 49,219 $ 3,687
Jun 18, 2024 $ 0.0000513
+1.12%
$ 51,267 $ 933
Jun 17, 2024 $ 0.0000507
-1.32%
$ 50,711 $ 922
Jun 16, 2024 $ 0.0000513
-0.16%
$ 51,306 $ 933
Jun 15, 2024 $ 0.0000513
+0.88%
$ 51,318 $ 933
Jun 14, 2024 $ 0.0000509
-1.82%
$ 50,845 $ 925
Jun 13, 2024 $ 0.0000517
-4.69%
$ 51,728 $ 543
Jun 12, 2024 $ 0.0000541
+17.43%
$ 54,088 $ 1,611
Jun 11, 2024 $ 0.0000459
-17.87%
$ 45,858 $ 3,330
Jun 10, 2024 $ 0.0000559
+2.58%
$ 55,882 $ 5,732
Jun 9, 2024 $ 0.0000546
+3.34%
$ 54,580 $ 847
Jun 8, 2024 $ 0.0000527
-18.15%
$ 52,694 $ 2,837
Jun 7, 2024 $ 0.0000646
-4.16%
$ 64,551 $ 3,093
Jun 6, 2024 $ 0.0000676
-20.23%
$ 67,566 $ 6,903
Jun 5, 2024 $ 0.0000845
-53.73%
$ 84,496 $ 67,474
Jun 4, 2024 $ 0.000172
+221.93%
$ 172,155 $ 90,060
Jun 3, 2024 $ 0.0000534
+20.18%
$ 53,351 $ 3,517
Jun 2, 2024 $ 0.0000444
-5.12%
$ 44,394 $ 4,183
Jun 1, 2024 $ 0.0000461
-7.41%
$ 46,087 $ 542
May 31, 2024 $ 0.0000498
-18.44%
$ 49,801 $ 3,286