Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance Cat Historical Data

POSEIDON Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $0.0000523
-3.94%
$52,314 $337
Jul 21, 2024 $0.0000544
-6.00%
$54,412 $807
Jul 20, 2024 $0.000058
-14.48%
$57,981 $402
Jul 19, 2024 $0.0000678
+19.74%
$67,780 $2,757
Jul 17, 2024 $0.000052
-3.25%
$-- $842
Jul 16, 2024 $0.0000539
+13.68%
$53,891 $3,427
Jul 15, 2024 $0.0000475
+4.63%
$47,499 $1,544
Jul 14, 2024 $0.0000458
+3.93%
$45,749 $103
Jul 13, 2024 $0.0000439
+5.30%
$43,908 $205
Jul 12, 2024 $0.0000415
-2.61%
$41,447 $984
Jul 11, 2024 $0.0000426
-2.50%
$42,559 $759
Jul 10, 2024 $0.0000438
-7.28%
$43,817 $392
Jul 9, 2024 $0.000046
+6.79%
$45,957 $3,722
Jul 8, 2024 $0.000043
+0.39%
$42,991 $133
Jul 7, 2024 $0.0000485
-0.61%
$-- $760
Jul 6, 2024 $0.0000487
+4.46%
$48,697 $763
Jul 5, 2024 $0.0000468
+0.38%
$46,808 $811
Jul 4, 2024 $0.0000458
-1.15%
$45,821 $89
Jul 3, 2024 $0.0000576
-7.40%
$57,559 $57
Jul 2, 2024 $0.0000626
+15.61%
$62,539 $735
Jul 1, 2024 $0.0000541
-20.29%
$54,108 $608
Jun 30, 2024 $0.0000676
-2.17%
$67,545 $2,955
Jun 29, 2024 $0.0000692
+5.45%
$69,176 $3,026
Jun 28, 2024 $0.0000653
-10.06%
$65,256 $2,854
Jun 27, 2024 $0.0000725
+12.96%
$72,524 $3,172
Jun 26, 2024 $0.0000638
-0.11%
$63,811 $20,828
Jun 25, 2024 $0.0000624
-2.08%
$62,385 $6,417
Jun 24, 2024 $0.000127
+0.00%
$-- $46
Jun 23, 2024 $0.000127
+0.00%
$126,975 $46
Jun 20, 2024 $0.0000495
+0.47%
$-- $3,705
Jun 19, 2024 $0.0000492
-3.99%
$49,219 $3,687
Jun 18, 2024 $0.0000513
+1.12%
$51,267 $933
Jun 17, 2024 $0.0000507
-1.32%
$50,711 $922
Jun 16, 2024 $0.0000513
-0.16%
$51,306 $933
Jun 15, 2024 $0.0000513
+0.88%
$51,318 $933
Jun 14, 2024 $0.0000509
-1.82%
$50,845 $925
Jun 13, 2024 $0.0000517
-4.69%
$51,728 $543
Jun 12, 2024 $0.0000541
+17.43%
$54,088 $1,611
Jun 11, 2024 $0.0000459
-17.87%
$45,858 $3,330
Jun 10, 2024 $0.0000559
+2.58%
$55,882 $5,732
Jun 9, 2024 $0.0000546
+3.34%
$54,580 $847
Jun 8, 2024 $0.0000527
-18.15%
$52,694 $2,837
Jun 7, 2024 $0.0000646
-4.16%
$64,551 $3,093
Jun 6, 2024 $0.0000676
-20.23%
$67,566 $6,903
Jun 5, 2024 $0.0000845
-53.73%
$84,496 $67,474
Jun 4, 2024 $0.000172
+221.93%
$172,155 $90,060
Jun 3, 2024 $0.0000534
+20.18%
$53,351 $3,517
Jun 2, 2024 $0.0000444
-5.12%
$44,394 $4,183
Jun 1, 2024 $0.0000461
-7.41%
$46,087 $542
May 31, 2024 $0.0000498
-18.44%
$49,801 $3,286