Slop Historical Data

SLOP
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0₅689
+0.00%
$ 6,855 $ 89
May 9, 3 PM $ 0.0₅743
+0.00%
$ 7,395 $ 44
May 9, 2 PM $ 0.0₅752
+0.00%
$ 7,485 $ 23
May 7, 5 PM $ 0.0₅671
+0.00%
$ 6,678 $ 201
May 7, 2 PM $ 0.0₅666
+0.00%
$ 6,630 $ 260
May 6, 3 PM $ 0.0₅703
-0.79%
$ 7,004 $ 85
May 5, 10 AM $ 0.0₅616
-7.39%
$ 6,130 $ 1,100
May 5, 7 AM $ 0.0₅68
-3.44%
$ 6,767 $ 1,008
May 5, 6 AM $ 0.0₅706
-0.81%
$ 7,029 $ 745
May 3, 9 PM $ 0.0₅638
+0.00%
$ 6,351 $ 2
Apr 26, 7 PM $ 0.0₅677
+0.00%
$ 6,738 $ 135
Apr 24, 1 PM $ 0.0₅713
+0.00%
$ 7,097 $ 4,566
Apr 24, 5 AM $ 0.0₅733
+0.00%
$ 7,303 $ 4,612
Apr 24, 1 AM $ 0.0₅751
+0.00%
$ 7,475 $ 4,667
Apr 23, 11 PM $ 0.0₅868
+22.92%
$ 8,646 $ 4,213
Apr 18, 5 PM $ 0.0₅623
+0.00%
$ 6,208 $ 148
Apr 17, 8 PM $ 0.0₅684
-1.62%
$ 6,813 $ 312
Apr 17, 5 PM $ 0.0₅729
+0.00%
$ 7,257 $ 336
Apr 17, 7 AM $ 0.0₅688
+0.00%
$ 6,853 $ 142
Apr 17, 2 AM $ 0.0₅685
+0.00%
$ 6,819 $ 100
Apr 16, 6 PM $ 0.0₅664
+0.00%
$ 6,610 $ 9
Apr 15, 11 AM $ 0.0₅633
+0.89%
$ 6,300 $ 88
Apr 14, 4 PM $ 0.0₅637
+0.00%
$ 6,341 $ 544
Apr 10, 7 PM $ 0.0₅862
+1.65%
$ 8,586 $ 461
Apr 10, 6 PM $ 0.0₅848
+0.00%
$ 8,440 $ 340
Apr 9, 8 PM $ 0.0₅821
+0.00%
$ 8,173 $ 333
Apr 9, 2 PM $ 0.0₅832
+0.00%
$ 8,285 $ 1,568
Apr 8, 6 PM $ 0.0₅89
+3.38%
$ 8,860 $ 1,548
Apr 8, 5 PM $ 0.0₅891
+20.12%
$ 8,873 $ 1,253
Apr 7, 7 AM $ 0.0₅869
+0.00%
$ 8,649 $ 339
Apr 3, 10 PM $ 0.0₅912
+0.00%
$ 9,081 $ 312
Apr 3, 9 PM $ 0.0₅944
+0.00%
$ 9,403 $ 309
Apr 3, 6 PM $ 0.0₅909
+0.00%
$ 9,054 $ 240
Apr 2, 8 AM $ 0.0₅885
+0.00%
$ 8,810 $ 59
Mar 28, 10 AM $ 0.0₅897
+0.00%
$ 8,931 $ 282
Mar 28, 9 AM $ 0.0₅899
-0.14%
$ 8,947 $ 256
Mar 27, 11 PM $ 0.0₅914
+0.43%
$ 9,101 $ 206
Mar 27, 10 PM $ 0.0₅932
-2.05%
$ 9,282 $ 117
Mar 27, 9 PM $ 0.0₅971
+0.00%
$ 9,671 $ 79
Mar 26, 1 PM $ 0.0000124
+0.00%
$ 12,377 $ 617
Mar 24, 9 PM $ 0.0000123
-2.87%
$ 12,281 $ 240
Mar 23, 12 PM $ 0.0000128
-2.00%
$ 12,740 $ 482
Mar 20, 3 PM $ 0.0000113
+0.00%
$ 11,276 $ 405
Mar 20, 6 AM $ 0.0000121
+0.00%
$ 12,020 $ 354
Mar 20, 3 AM $ 0.000012
+3.33%
$ 11,923 $ 301
Mar 19, 12 AM $ 0.0000126
+0.00%
$ 12,544 $ 440
Mar 18, 5 AM $ 0.000013
+0.00%
$ -- $ 42
Mar 17, 2 PM $ 0.0000129
+0.00%
$ 12,815 $ 125
Mar 16, 4 AM $ 0.000012
+0.00%
$ 11,973 $ 2,168
Mar 16, 3 AM $ 0.0000151
+0.00%
$ 15,009 $ 1,724
Download